Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,42
USD
|
+1,74%
|
|
-0,93%
|
+3,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.39 $
|
6.43 $
|
6.31 $
|
6.42 $
|
Volume |
3 833 064 |
5 456 420 |
5 171 676 |
5 484 539 |
Variation |
-1,84%
|
+0,63%
|
-1,87%
|
+1,74%
|
Ouverture |
6.55 |
6.45 |
6.29 |
6.35 |
Plus haut |
6.72 |
6.66 |
6.45 |
6.59 |
Plus bas |
6.38 |
6.39 |
6.23 |
6.30 |
Volume du jour estimé
5 484 539
Volume moy. 20 séances
4 968 412
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
31 897 205.04
Volume record 1
258 379 900
Volume record 2
166 267 700
Volume record 3
146 647 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 493 844 171
Chiffre d'affaires (USD)
124 456 000
CA / Employé (USD)
466 127
Capitalisation flottante (USD)
1 464 819 698
Capital Moyen Quotidien Echangé
2.14%
Moyenne mobile 5 jours
6.41
Moyenne mobile 20 jours
6.94
Moyenne mobile 50 jours
7.94
Moyenne mobile 100 jours
7.70
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) +8,04% Ecart cours / (MMA50) +23,73% Ecart cours / (MMA100) +19,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,74% | -0,93% | +3,55% | +42,04% | 1,49 Md | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,71% | +3,72% | +11,54% | +19,65% | | Moyenne pondérée par Capi. | +0,60% | +1,86% | +2,09% | +10,75% | |
980cea6730000c3.zvd4giT87hYNGNN-LYrHLHoqvKDZV3kXf_ARznPf9cE.mIBN1H26315-dZ46FOypVRVvxua3JCNiHocmgEW2mKa6pUGvc7qHdFhXmg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,42
|
517 760 |
5 067 729 |
21:59:59 |
6,415
|
300 |
4 549 969 |
21:59:59 |
6,415
|
200 |
4 549 669 |
21:59:59 |
6,42
|
200 |
4 549 469 |
21:59:59 |
6,42
|
200 |
4 549 269 |
21:59:59 |
6,415
|
100 |
4 549 069 |
21:59:58 |
6,415
|
200 |
4 548 969 |
21:59:58 |
6,415
|
200 |
4 548 769 |
21:59:57 |
6,415
|
200 |
4 548 569 |
21:59:57 |
6,415
|
200 |
4 548 369 |
Plus de graphiques
|