Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,98
USD
|
-1,73%
|
|
+9,64%
|
+3,65%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
3.73 $
|
4.01 $
|
4.05 $
|
3.98 $
|
Volume |
1 083 449 |
2 588 677 |
2 734 947 |
1 566 834 |
Variation |
+0,54%
|
+7,51%
|
+1,00%
|
-1,73%
|
Ouverture |
3.67 |
3.69 |
4.01 |
4.06 |
Plus haut |
3.74 |
4.09 |
4.11 |
4.17 |
Plus bas |
3.64 |
3.66 |
4.00 |
3.95 |
Volume du jour estimé
1 566 834
Volume moy. 20 séances
1 728 406
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
6 879 055.88
Volume record 1
12 347 892
Volume record 2
11 026 410
Volume record 3
9 867 943
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 378 585 684
Chiffre d'affaires (USD)
4 812 000 000
CA / Employé (USD)
747 553
Capitalisation flottante (USD)
548 601 457
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
3.90
Moyenne mobile 20 jours
3.54
Moyenne mobile 50 jours
3.49
Moyenne mobile 100 jours
3.63
Ecart cours / (MMA5) -2,11% Ecart cours / (MMA20) -11,08% Ecart cours / (MMA50) -12,39% Ecart cours / (MMA100) -8,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,73% | +9,64% | +3,65% | -2,45% | 2,38 Md | | | -1,20% | 0,00% | +2,50% | -21,90% | 3,7 Md | | | +2,27% | +2,73% | +8,94% | -5,65% | 1,6 Md | | | +1,83% | -11,05% | -17,18% |
-
| 1,46 Md | | | +1,27% | +1,11% | +69,97% | +167,67% | 1,11 Md | | | -0,30% | -0,59% | 0,00% | +48,57% | 960 M | | | +0,95% | -0,56% | +4,09% | -21,12% | 836 M | | | +1,36% | +1,01% | -7,43% | -27,95% | 724 M | | | +2,17% | +6,82% | -0,19% | +7,04% | 698 M | | | +1,76% | +3,59% | -16,02% | -11,96% | 458 M | | | +4,10% | +4,52% | -28,13% | -8,06% | 457 M | | | +3,88% | +8,06% | -28,34% | -41,48% | 402 M | | | +4,99% | +6,71% | -15,05% | -9,31% | 336 M | | | 0,00% | +0,63% | -0,83% | -5,14% | 225 M | | | -0,28% | 0,00% | -0,84% | -2,47% | 208 M | | | +0,27% | +5,03% | +42,95% | +90,03% | 191 M | Moyenne | +1,34% | +2,92% | +1,13% | +10,39% | | Moyenne pondérée par Capi. | +0,51% | +2,42% | +3,43% | +6,32% | |
c7d81d24d4cbd7e729eda361c81c66.PVuES5dKxLJtQMD23Wl5KKsPoUCqY613euwAtL3Ag_4.aCjwA9shl8EkK_KzpS8ocs026AyeLekEPNhngP-X4c1NaO9y0Cm1_AIlgQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
3,98
|
75 570 |
1 337 246 |
21:59:57 |
3,98
|
100 |
1 261 676 |
21:59:57 |
3,98
|
100 |
1 261 576 |
21:59:54 |
3,98
|
141 |
1 261 476 |
21:59:54 |
3,98
|
127 |
1 261 335 |
21:59:54 |
3,98
|
400 |
1 261 208 |
21:59:54 |
3,98
|
222 |
1 260 808 |
21:59:53 |
3,98
|
200 |
1 260 586 |
21:59:52 |
3,98
|
244 |
1 260 386 |
21:59:52 |
3,975
|
111 |
1 260 142 |
Plus de graphiques
|