Cours en clôture
Shanghai S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,22
CNY
|
+1,20%
|
|
+8,70%
|
-23,93%
|
|
07/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
28.72 ¥
|
30.35 ¥
|
30.15 ¥
|
30.85 ¥
|
31.22 ¥
|
Volume |
2 748 933 |
5 023 311 |
3 539 171 |
4 369 237 |
3 657 698 |
Variation |
+0,42%
|
+5,68%
|
-0,66%
|
+2,32%
|
+1,20%
|
Ouverture |
28.84 |
28.70 |
30.31 |
30.28 |
30.92 |
Plus haut |
29.42 |
30.55 |
30.98 |
31.34 |
31.36 |
Plus bas |
28.58 |
28.25 |
29.99 |
29.90 |
30.42 |
Volume moy. 20 séances
3 509 127
Volume moy. 20 séances CNY
109 554 944.94
Volume moy. 20 séances USD
15 100 177.17
Volume record 1
30 249 370
Volume record 2
28 979 250
Volume record 3
27 555 980
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
12 509 988 101
Capitalisation (USD)
1 724 276 680
Chiffre d'affaires (CNY)
670 254 400
Chiffre d'affaires (USD)
92 382 504
CA / Employé (CNY)
834 688
CA / Employé (USD)
115 047
Capitalisation flottante (CNY)
5 717 293 739
Capitalisation flottante (USD)
788 026 031
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
30.26
Moyenne mobile 20 jours
30.41
Moyenne mobile 50 jours
30.57
Moyenne mobile 100 jours
31.00
Ecart cours / (MMA5) -3,07% Ecart cours / (MMA20) -2,59% Ecart cours / (MMA50) -2,08% Ecart cours / (MMA100) -0,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,20% | +8,70% | -23,93% | -32,83% | 1,72 Md | | | +0,63% | +3,28% | +14,62% | +32,32% | 90,43 Md | | | +1,48% | +6,01% | +14,59% | +32,21% | 85,57 Md | | | +1,29% | +1,12% | +37,27% | +48,15% | 52,49 Md | | | +0,03% | -3,85% | -19,27% | -12,64% | 50,25 Md | | | +0,04% | +1,58% | +32,93% | +24,54% | 46,79 Md | | | -0,19% | +2,69% | +83,75% | +16,94% | 42,74 Md | | | +2,61% | -2,00% | -32,70% | -11,66% | 41,67 Md | | | +0,79% | -3,53% | -1,24% | +16,34% | 27,82 Md | | | -1,18% | -1,49% | -23,23% | -12,05% | 22,46 Md | | | -0,57% | -2,09% | +12,84% | +20,32% | 20,03 Md | | | -0,35% | -8,12% | -19,71% | -15,58% | 17,86 Md | | | +1,39% | +4,89% | -14,23% | -42,44% | 17,27 Md | | | -0,50% | -1,24% | -3,81% | -6,05% | 15,9 Md | | | -1,85% | -8,15% | -15,91% | -8,36% | 15,46 Md | | | +0,74% | +4,55% | -6,43% | -42,23% | 13,72 Md | Moyenne | +0,35% | +0,15% | +2,22% | +0,44% | | Moyenne pondérée par Capi. | +0,48% | +0,85% | +10,64% | +13,65% | |
Plus de graphiques
|