Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,2
USD
|
+0,80%
|
|
+3,91%
|
+31,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.95 $
|
19.84 $
|
20.04 $
|
20.2 $
|
Volume |
1 000 912 |
959 478 |
1 042 710 |
1 044 019 |
Variation |
+2,31%
|
-0,55%
|
+1,01%
|
+0,80%
|
Ouverture |
19.39 |
19.95 |
19.62 |
20.18 |
Plus haut |
19.99 |
20.12 |
20.15 |
20.43 |
Plus bas |
19.26 |
19.70 |
19.55 |
20.00 |
Volume du jour estimé
1 044 019
Volume moy. 20 séances
1 200 879
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
24 257 755.80
Volume record 1
19 724 480
Volume record 2
11 214 500
Volume record 3
9 347 694
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 164 036 271
Chiffre d'affaires (USD)
990 337 000
CA / Employé (USD)
900 306
Capitalisation flottante (USD)
2 917 447 417
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
19.90
Moyenne mobile 20 jours
20.09
Moyenne mobile 50 jours
19.08
Moyenne mobile 100 jours
17.31
Ecart cours / (MMA5) -1,47% Ecart cours / (MMA20) -0,53% Ecart cours / (MMA50) -5,52% Ecart cours / (MMA100) -14,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,80% | +3,91% | +31,17% | +104,66% | 3,16 Md | | | -0,49% | -1,30% | -5,46% | +2,59% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +20,44% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +13,87% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +98,14% | 11,62 Md | | | +3,49% | +13,46% | +30,81% | +100,83% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +13,95% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +29,40% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +17,09% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +116,37% | 5 Md | | | +2,05% | -2,37% | +48,78% | +62,42% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +59,02% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +30,61% | 3,38 Md | | | +1,26% | +1,26% | +16,91% | +3,42% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +83,22% | 2,83 Md | | | -0,07% | -3,23% | +13,17% | +11,38% | 2,68 Md | Moyenne | +0,24% | +1,08% | +20,46% | +47,96% | | Moyenne pondérée par Capi. | -0,28% | +0,58% | +7,29% | +27,26% | |
de.gQKNYP8omVJxGi4ZdjLIQsuqFyd4uMIQyqv0-IGR_84.53vbJq5c2jwUI2x8AFDlGLL6WBA7wItAqJrHiPfFyLbpZMMKzk36FiFLew Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20,2
|
105 969 |
814 065 |
21:59:58 |
20,19
|
200 |
708 096 |
21:59:58 |
20,2
|
100 |
707 896 |
21:59:58 |
20,2
|
104 |
707 796 |
21:59:57 |
20,19
|
390 |
707 692 |
21:59:56 |
20,2
|
102 |
707 302 |
21:59:56 |
20,19
|
100 |
707 200 |
21:59:56 |
20,19
|
100 |
707 100 |
21:59:55 |
20,2
|
102 |
707 000 |
21:59:54 |
20,2
|
200 |
706 898 |
Plus de graphiques
|