Temps réel estimé
Cboe BZX
21:27:53 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
93,62
USD
|
+2,59%
|
|
-0,20%
|
+26,01%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
93.19 $
|
93.05 $
|
90.9 $
|
91.25 $
|
93,61
$
|
Volume |
1 257 451 |
1 181 605 |
1 458 046 |
2 812 186 |
1 687 534 |
Variation |
-0,63%
|
-0,15%
|
-2,31%
|
+0,39%
|
+2,59%
|
Ouverture |
93.27 |
93.04 |
92.11 |
90.80 |
92,5
|
Plus haut |
93.67 |
93.46 |
92.43 |
91.64 |
93,96
|
Plus bas |
92.71 |
92.39 |
90.78 |
90.61 |
90,54
|
Volume du jour estimé
1 918 957
Volume moy. 20 séances
1 458 020
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
136 492 542.30
Volume record 1
93 699 410
Volume record 2
41 640 705
Volume record 3
29 094 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
34 092 896 813
Chiffre d'affaires (USD)
13 468 000 000
CA / Employé (USD)
2 104 375
Capitalisation flottante (USD)
33 202 184 393
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
92.43
Moyenne mobile 20 jours
92.08
Moyenne mobile 50 jours
90.24
Moyenne mobile 100 jours
84.63
Ecart cours / (MMA5) -1,26% Ecart cours / (MMA20) -1,64% Ecart cours / (MMA50) -3,61% Ecart cours / (MMA100) -9,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,59% | -0,20% | +26,01% | +23,31% | 34,09 Md | | | +1,82% | +5,30% | +41,43% | +83,49% | 61,8 Md | | | -0,45% | +0,57% | +11,23% | +41,95% | 51,05 Md | | | -0,24% | -0,86% | +11,54% | +16,90% | 48,75 Md | | | +0,32% | -2,89% | +21,60% | +46,92% | 44,73 Md | | | +0,21% | +2,83% | +11,32% | +10,07% | 29,6 Md | | | +2,58% | +4,27% | +53,98% | +92,11% | 28,08 Md | | | -0,43% | +1,40% | +22,82% | +60,21% | 25,21 Md | | | -0,48% | -2,64% | +8,87% | +28,90% | 20,75 Md | | | -1,25% | -6,83% | -4,27% | -16,66% | 20,65 Md | | | +0,75% | -1,21% | +13,77% | +67,06% | 19,79 Md | | | +1,86% | +2,67% | +35,73% | +65,58% | 19,31 Md | | | +0,39% | -1,53% | +2,61% | +5,97% | 19 Md | | | +1,72% | -4,23% | +11,85% | +9,86% | 17,78 Md | | | 0,00% | +1,72% | +19,72% | +15,66% | 17,47 Md | | | -0,77% | -1,84% | +8,22% | +25,25% | 16,84 Md | Moyenne | +0,51% | -0,71% | +18,53% | +36,04% | | Moyenne pondérée par Capi. | +0,57% | -0,08% | +20,59% | +40,55% | |
3d.QXTDdQ9wklmPjSYUGb7Mv3YtYFvf_QbGvcbWJjOTFjc.bE2MEGQf2BDooGVfd8mfhxJeJhC8pTGKi7GYFErmcwFwFrFGPBLULMnMHg Date | Cours | Volume | Volume du jour |
---|
21:12:51 |
93,61
|
164 |
1 080 526 |
21:12:51 |
93,61
|
195 |
1 080 362 |
21:12:51 |
93,61
|
181 |
1 080 167 |
21:12:51 |
93,61
|
100 |
1 079 986 |
21:12:38 |
93,62
|
100 |
1 079 886 |
21:11:06 |
93,59
|
100 |
1 079 786 |
21:11:05 |
93,58
|
100 |
1 079 686 |
21:11:05 |
93,58
|
100 |
1 079 586 |
21:10:49 |
93,57
|
177 |
1 079 486 |
21:10:43 |
93,57
|
100 |
1 079 309 |
Plus de graphiques
|