|
Marché Fermé -
Nasdaq
22:00:00 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 96,08 USD | +1,86% |
|
+1,93% | +0,17% |
| 08/10 | Arch Capital Group Ltd. : Opinion positive de Evercore ISI | ZM |
| 06/10 | Arch Capital Group Ltd. : Jefferies & Co. est neutre | ZM |
Place de cotation
Nasdaq
ACGL 96,08 $
+1,86%
219 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ACGL | 96,08USD | +1,86% | 219 M $ | ||
CBOE
| ACGL | 96,08USD | +1,88% | 6,96 M $ | |
|
Tradegate
| RSK | 85,68EUR | +1,71% | 6,08 k € | |
|
Boerse Muenchen
| RSK | 86,22EUR | +0,27% | 86,22 € | |
|
Deutsche Boerse AG
| RSK | 84,92EUR | +1,55% | 0 € | |
|
Börse Stuttgart
| RSK | 85,26EUR | -0,42% | 0 € | |
|
Borsa Italiana
| 1ACGL | 82,30EUR | -1,39% | 0 € | |
| ACGLO | 18,22USD | +0,44% | 1,16 M $ | ||
|
CBOE
| ACGLO | 18,00USD | -0,83% | 11,25 k $ | |
| ACGLN | 15,01USD | +0,03% | 1,33 M $ | ||
|
CBOE
| ACGLN | 14,86USD | -0,80% | 58,33 k $ |
Cotations 5 jours: Arch Capital Group Ltd.
Cours en différé Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 93.60 $US | 94.36 $US | 94.82 $US | 94.33 $US | 96.08 $US |
| Volume | 3 032 485 | 2 426 931 | 2 255 521 | 1 577 588 | 2 281 269 |
| Variation | -0,70% | +0,81% | +0,49% | -0,52% | +1,86% |
| Ouverture | 94.10 $US | 93.60 $US | 93.83 $US | 94.82 $US | 94.36 $US |
| Plus haut | 94.40 $US | 94.82 $US | 95.34 $US | 95.15 $US | 96.52 $US |
| Plus bas | 92.48 $US | 93.19 $US | 93.78 $US | 94.20 $US | 94.26 $US |
Performances
| 1 jour | +1,86% | ||
| 1 semaine | +1,93% | ||
| Mois en cours | +4,03% | ||
| 1 mois | +0,39% | ||
| 3 mois | -5,81% | ||
| 6 mois | -2,56% | ||
| Année en cours | +0,17% | ||
| 1 an | +3,20% | ||
| 3 ans | +16,91% | ||
| 5 ans | +134,63% | ||
| 10 ans | +263,85% |
Volumes
marchésVolume du jour
2 281 269
Volume du jour estimé
2 281 269
Volume moy. 20 séances
4 095 126
Ratio Volume du jour
0,56
Volume moy. 20 séances USD
393 459 706,08
Volume record 1
93 699 410
Volume record 2
41 640 705
Volume record 3
29 094 300
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
32 649 775 123
Chiffre d'affaires (USD)
16 476 000 000
Nombre d'employés
8 000
CA / Employé (USD)
2 059 500
Flottant
55,01%
Capitalisation flottante (USD)
31 872 008 868
Capital Moyen Quotidien Echangé
1,21%
Indicateurs
Moyenne mobile 5 jours
94,27
Moyenne mobile 20 jours
95,36
Moyenne mobile 50 jours
97,6
Moyenne mobile 100 jours
96,85
Ecart cours / (MMA5)
-1,88%
Ecart cours / (MMA20)
-0,75%
Ecart cours / (MMA50)
+1,58%
Ecart cours / (MMA100)
+0,80%
STIM
RSI 9 jours
43,91
RSI 14 jours
42,92
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,86% | +1,93% | +3,20% | +16,91% | 32,65 Md | |
| +2,15% | +3,68% | -10,01% | +53,11% | 127 Md | |
| +1,47% | +3,61% | +23,29% | +129,10% | 93,29 Md | |
| +2,68% | +2,39% | +30,95% | +127,23% | 77,23 Md | |
| +2,98% | +2,77% | +8,61% | +103,83% | 58,32 Md | |
| -1,13% | -3,30% | -23,95% | +90,94% | 47,8 Md | |
| +0,80% | +2,49% | +46,03% | +162,70% | 44,22 Md | |
| -0,82% | -0,32% | -14,03% | +61,33% | 45,18 Md | |
| +1,84% | +2,15% | -8,27% | +26,58% | 40,29 Md | |
| +0,34% | +0,67% | +34,60% | +208,07% | 36,77 Md | |
| Moyenne | +1,22% | +0,20% | +9,04% | +97,98% | 60,29 Md | |
| Moyenne pondérée par Capi. | +1,46% | +0,67% | +8,45% | +96,64% |
Historique de Cours: Arch Capital Group Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
778c0.BM-AfI_onDEEl6_X9Z6zMTIYC31PhjbaH-vVEW1vr0I.UbXXBemw3wNj3Zyzk-eFeUEpQQwa3BupbITlUxtW-gNRleQG6qz9CU7RzA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 96,08 | 303 597 | 1 243 134 |
| 21:59:59 | 96,08 | 111 | 939 537 |
| 21:59:59 | 96,08 | 116 | 939 426 |
| 21:59:59 | 96,09 | 197 | 939 310 |
| 21:59:59 | 96,09 | 500 | 939 113 |
| 21:59:58 | 96,08 | 211 | 938 613 |
| 21:59:58 | 96,08 | 200 | 938 402 |
| 21:59:58 | 96,08 | 242 | 938 202 |
| 21:59:58 | 96,08 | 100 | 937 960 |
| 21:59:58 | 96,08 | 100 | 937 860 |
Extrêmes de Cours
| 1 semaine | 93,19 |  | 96,52 |
| 1 mois | 92,28 | | 98,39 |
| Année en cours | 87,05 | | 107,08 |
| 1 an | 82,44 | | 107,08 |
| 3 ans | 72,85 | | 116,47 |
| 5 ans | 40,01 | | 116,47 |
| 10 ans | 20,93 | | 116,47 |
Variations Mensuelles
Variations Annuelles
| 2026 | +0,17% | ||
| 2025 | +3,87% | ||
| 2024 | +24,34% | ||
| 2023 | +18,30% | ||
| 2022 | +41,24% | ||
| 2021 | +23,23% | ||
| 2020 | -15,90% | ||
| 2019 | +60,52% | ||
| 2018 | -11,69% | ||
| 2017 | +5,19% | ||
| 2016 | +23,71% | ||
| 2015 | +18,02% | ||
| 2014 | -0,99% | ||
| 2013 | +35,60% | ||
| 2012 | +18,24% | ||
| 2011 | +26,85% | ||
| 2010 | +23,06% | ||
| 2009 | +2,07% | ||
| 2008 | -0,36% | ||
| 2007 | +4,05% | ||
| 2006 | +23,49% | ||
| 2005 | +41,47% | ||
| 2004 | -2,91% | ||
| 2003 | +27,88% | ||
| 2002 | +21,05% | ||
| 2001 | +71,67% | ||
| 2000 | +18,81% | ||
| 1999 | -41,95% | ||
| 1998 | -2,25% | ||
| 1997 | +14,84% | ||
| 1996 | -17,11% | ||
| 1995 | +10,00% |
- Bourse
- Actions
- Action ACGL
- Cotations Arch Capital Group Ltd.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
