|
Temps réel
Euronext Amsterdam
12:43:43 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,16 EUR | +0,93% |
|
-0,22% | +61,63% |
| 08:26 | Avis d'analystes du jour : avis positifs sur ArcelorMittal, Eurofins et Unibail |  |
| 07:52 | Grosse pré-rentrée avec Bessent, Warsh et Nvidia | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 8.59x | -0.005 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.32x | 0.906 | 10 | 2.3 / 2.31 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.49x | 0.938 | 10 | 2.23 / 2.24 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 11.51x | -0.007 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.64x | 0.856 | 10 | 1.91 / 1.92 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.92x | 0.895 | 10 | 1.8 / 1.81 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 14.46x | -0.009 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.37x | 0.975 | 10 | 1.71 / 1.72 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3x | 0.792 | 10 | 1.55 / 1.56 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.69 / 1.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.4 / 1.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.02 / 2.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.38 / 2.39 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.53x | -0.094 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.76x | -0.052 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.5x | 0.833 | 10 | 1.41 / 1.42 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 16.26x | -0.016 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 3.32x | 0.986 | 2 | 9,400 EUR | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.24x | 0.635 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.39x | 0.715 | 10 | 1.25 / 1.26 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.51x | 0.953 | 10 | 1.25 / 1.26 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.11x | 0.741 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 6.12x | 0.886 | 2 | 4,590 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.61 / 1.62 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.13x | 0.741 | 2 | 5,705 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0200 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 6.38x | 0.876 | 2 | 4,380 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.81x | 0.63 | 2 | 4,165 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.52x | 0.512 | 2 | 2,955 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.66x | -0.09 | 2 | 0,4250 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.24x | 0.69 | 2 | 2,395 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 16.61x | -0.042 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.77x | 0.629 | 10 | 0.99 / 1 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.52x | 0.563 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.3x | 0.87 | 10 | 0.81 / 0.82 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
Y12ES 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
