|
Marché Fermé -
Euronext Amsterdam
17:55:00 26/08/2026
|
Pré-ouverture 07:13:09 | |||
| 64,56 EUR | +3,20% |
|
64,51 | -0,08% |
| 26/08 | Les valeurs sidérurgiques poursuivent leur net redressement, le secteur chinois sous pression | DP |
| 24/08 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 7.32x | -0.007 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.34x | 0.929 | 10 | 2.38 / 2.42 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.54x | 0.976 | 10 | 2.31 / 2.35 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 9.77x | -0.01 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.65x | 0.878 | 10 | 1.99 / 2.03 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.98x | 0.933 | 10 | 1.88 / 1.92 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 12.03x | -0.012 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 0 | 10 | 1.79 / 1.83 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.02x | 0.818 | 10 | 1.62 / 1.66 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.76 / 1.78 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.47 / 1.49 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.09 / 2.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.46 / 2.5 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.81x | -0.079 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.97x | -0.044 | 10 | 0.028 / 0.048 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.51x | 0.868 | 10 | 1.48 / 1.52 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 13.05x | -0.024 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.25x | 0.655 | 10 | 1.21 / 1.23 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.4x | 0.741 | 10 | 1.31 / 1.33 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 0 | 10 | 1.33 / 1.37 | ||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.14x | 0.778 | 10 | 1.13 / 1.15 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 6.3x | 0.99 | 2 | 5,070 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.68 / 1.72 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.12x | 0.778 | 2 | 6,085 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,001000 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 0 | 2 | 4,830 EUR | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.83x | 0.666 | 2 | 4,475 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.51x | 0.545 | 2 | 3,195 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.87x | -0.078 | 2 | 0,3650 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.4x | 0.791 | 2 | 2,715 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 17.1x | -0.031 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.78x | 0.655 | 10 | 1.04 / 1.06 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.53x | 0.582 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 0 | 10 | 0.88 / 0.92 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.83 / 0.85 | ||||
S42JS 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
