|
Temps réel
Euronext Amsterdam
09:04:08 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 64,32 EUR | +0,66% |
|
+2,78% | +64,54% |
| 26/08 | Les valeurs sidérurgiques poursuivent leur net redressement, le secteur chinois sous pression | DP |
| 24/08 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 7.4x | -0.007 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.25x | 0.901 | 10 | 2.38 / 2.42 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.39x | 0.928 | 10 | 2.31 / 2.35 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 9.85x | -0.01 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.57x | 0.858 | 10 | 1.98 / 2.02 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.81x | 0.892 | 10 | 1.88 / 1.92 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 12.26x | -0.012 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.14x | 0.949 | 10 | 1.8 / 1.84 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.94x | 0.8 | 10 | 1.62 / 1.66 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.76 / 1.78 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.46 / 1.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.09 / 2.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.46 / 2.5 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.93x | -0.081 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 7.27x | -0.043 | 10 | 0.025 / 0.045 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.33x | 0.834 | 10 | 1.48 / 1.52 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 13.31x | -0.024 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.2x | 0.646 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.29x | 0.725 | 10 | 1.31 / 1.33 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.1x | 0.923 | 10 | 1.33 / 1.37 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 3.95x | 0.752 | 10 | 1.13 / 1.15 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 5.61x | 0.881 | 2 | 5,120 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.68 / 1.72 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.98x | 0.754 | 2 | 6,105 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0100 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 5.77x | 0.868 | 2 | 4,880 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.7x | 0.649 | 2 | 4,485 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.44x | 0.531 | 2 | 3,175 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 7.11x | -0.078 | 2 | 0,3450 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 8.83x | 0.729 | 2 | 2,735 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 17.6x | -0.032 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.71x | 0.643 | 10 | 1.03 / 1.05 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.48x | 0.575 | 10 | 0.98 / 1 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 5.79x | 0.87 | 10 | 0.88 / 0.92 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.83 / 0.85 | ||||
S42JS 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
