|
Temps réel
Euronext Amsterdam
11:26:51 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 64,42 EUR | +2,97% |
|
+3,57% | +64,90% |
| 24/08 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
| 24/08 | Avis d'analystes du jour : avis positifs sur ArcelorMittal, Eurofins et Unibail |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 8.43x | -0.005 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.28x | 0.912 | 10 | 2.42 / 2.43 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.44x | 0.945 | 10 | 2.35 / 2.36 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 11.19x | -0.007 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.58x | 0.865 | 10 | 2.02 / 2.03 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.87x | 0.908 | 10 | 1.92 / 1.93 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 14.05x | -0.008 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.27x | 0.986 | 10 | 1.83 / 1.84 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.95x | 0.807 | 10 | 1.65 / 1.66 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.78 / 1.79 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.49 / 1.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.12 / 2.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.5 / 2.51 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.78x | -0.085 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.94x | -0.045 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.39x | 0.848 | 10 | 1.51 / 1.52 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 15.79x | -0.016 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 0 | 2 | 9,800 EUR | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.19x | 0.653 | 10 | 1.23 / 1.24 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.33x | 0.733 | 10 | 1.34 / 1.35 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.28x | 0.964 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.02x | 0.764 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 5.89x | 0.936 | 2 | 5,100 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.71 / 1.72 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.05x | 0.762 | 2 | 6,125 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0100 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 6.1x | 0.906 | 2 | 4,890 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.69x | 0.66 | 2 | 4,515 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.4x | 0.543 | 2 | 3,225 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.86x | -0.08 | 2 | 0,3650 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 8.74x | 0.759 | 2 | 2,755 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 17.81x | -0.03 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.71x | 0.649 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.44x | 0.58 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.06x | 0.911 | 10 | 0.92 / 0.93 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
Y12ES 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
