|
Marché Fermé -
Euronext Amsterdam
17:55:00 25/08/2026
|
Après clôture 21:59:59 | |||
| 62,56 EUR | -0,38% |
|
63,02 | +0,74% |
| 24/08 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
| 24/08 | Avis d'analystes du jour : avis positifs sur ArcelorMittal, Eurofins et Unibail |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 7.54x | -0.008 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.26x | 0.887 | 10 | 2.28 / 2.32 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.41x | 0.915 | 10 | 2.2 / 2.24 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 10.07x | -0.01 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.58x | 0.841 | 10 | 1.89 / 1.93 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.84x | 0.874 | 10 | 1.78 / 1.82 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 12.68x | -0.013 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.2x | 0.928 | 10 | 1.68 / 1.72 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.95x | 0.78 | 10 | 1.53 / 1.57 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.68 / 1.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.39 / 1.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.99 / 2.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.36 / 2.4 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.75x | -0.092 | 10 | 0.07 / 0.09 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 7x | -0.05 | 10 | 0.032 / 0.052 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.4x | 0.814 | 10 | 1.38 / 1.42 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 13.88x | -0.026 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 3.16x | 0.939 | 2 | 9,270 EUR | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.2x | 0.629 | 10 | 1.14 / 1.16 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.3x | 0.705 | 10 | 1.24 / 1.26 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.24x | 0.899 | 10 | 1.22 / 1.26 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.01x | 0.725 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 5.93x | 0.846 | 2 | 4,455 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.58 / 1.62 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.07 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.02x | 0.726 | 2 | 5,645 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,001000 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 6.05x | 0.828 | 2 | 4,280 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.71x | 0.618 | 2 | 4,105 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.4x | 0.503 | 2 | 2,915 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.76x | -0.092 | 2 | 0,4250 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.01x | 0.658 | 2 | 2,285 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 18.23x | -0.037 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.68x | 0.622 | 10 | 0.98 / 1 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.44x | 0.559 | 10 | 0.94 / 0.96 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.07x | 0.829 | 10 | 0.78 / 0.82 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.17 | ||||
Y12ES 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
