|
Marché Fermé -
Euronext Amsterdam
17:55:00 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,38 EUR | -0,69% |
|
-2,01% | +62,14% |
| 23/09 | ArcelorMittal : Opinion positive de Jefferies | ZD |
| 23/09 | Les métaux russes font-ils leur retour en Occident - |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.21x | 0.814 | 10 | 1.49 / 1.53 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.63 / 1.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.33 / 1.35 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.48x | 0.637 | 10 | 1.08 / 1.1 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.69x | 0.731 | 10 | 1.17 / 1.19 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.66x | 0.776 | 10 | 0.98 / 1 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.63x | 0.645 | 2 | 3,635 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.63x | 0.501 | 2 | 2,395 EUR | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.15x | 0.635 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.82x | 0.558 | 10 | 0.86 / 0.88 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.68 / 0.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.68 / 0.7 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.68 / 0.7 | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.58x | 0.367 | 2 | 1,535 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 7.52x | -0.129 | 2 | 0,5450 EUR | |||
CALL
| CALL | 68,50 € | 18/12/2026 | 7.44x | 0.402 | 2 | 1,710 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 8.74x | 0.189 | 2 | 0,6250 EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 8.42x | 0.259 | 2 | 0,9750 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 6.77x | -0.225 | 2 | 1,055 EUR | |||
CALL
| CALL | 60,50 € | 18/12/2026 | 5.84x | 0.632 | 2 | 3,430 EUR | |||
CALL
| CALL | 75,00 € | 19/03/2027 | 5.63x | 0.354 | 2 | 1,995 EUR | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 5.2x | 0.439 | 2 | 2,675 EUR | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 4.84x | -0.179 | 2 | 1,175 EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 6.02x | 0.282 | 2 | 1,485 EUR | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 4.4x | -0.263 | 2 | 1,895 EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.34x | 0.225 | 2 | 1,125 EUR | |||
CALL
| CALL | 65,00 € | 19/03/2027 | 4.71x | 0.535 | 2 | 3,595 EUR | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 3.01x | 0.593 | 10 | 1.16 / 1.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.6 / 1.62 | ||||
CALL
| CALL | 70,00 CHF | 17/12/2027 | 3.19x | 0.535 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.23 / 1.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.02 / 1.04 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.36 / 0.38 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.37 / 1.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.84 / 0.86 | ||||
4AE9B 
S161S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
