|
Temps réel
Euronext Amsterdam
12:21:41 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,22 EUR | +0,67% |
|
+2,36% | +61,68% |
| 24/08 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
| 24/08 | Avis d'analystes du jour : avis positifs sur ArcelorMittal, Eurofins et Unibail |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 8.53x | -0.005 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.31x | 0.903 | 10 | 2.31 / 2.32 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.49x | 0.94 | 10 | 2.23 / 2.24 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 11.39x | -0.007 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.63x | 0.855 | 10 | 1.92 / 1.93 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.91x | 0.895 | 10 | 1.81 / 1.82 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 14.33x | -0.009 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.33x | 0.969 | 10 | 1.71 / 1.72 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.98x | 0.794 | 10 | 1.56 / 1.57 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.69 / 1.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.41 / 1.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.02 / 2.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.39 / 2.4 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.56x | -0.095 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.85x | -0.05 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.46x | 0.833 | 10 | 1.41 / 1.42 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 16.24x | -0.017 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 3.33x | 0.99 | 2 | 9,410 EUR | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.23x | 0.636 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.35x | 0.716 | 10 | 1.25 / 1.26 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.42x | 0.946 | 10 | 1.25 / 1.26 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.08x | 0.742 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 6.26x | 0.903 | 2 | 4,580 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.61 / 1.62 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.1x | 0.745 | 2 | 5,725 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0200 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 6.48x | 0.887 | 2 | 4,390 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.8x | 0.634 | 2 | 4,185 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.49x | 0.515 | 2 | 2,975 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.66x | -0.09 | 2 | 0,4250 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.31x | 0.7 | 2 | 2,375 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 16.84x | -0.04 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.72x | 0.632 | 10 | 0.99 / 1 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.5x | 0.565 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.3x | 0.878 | 10 | 0.81 / 0.82 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
Y12ES 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
