|
Temps réel
Euronext Amsterdam
12:55:01 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 64,82 EUR | +3,61% |
|
+4,05% | +65,67% |
| 24/08 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
| 24/08 | Avis d'analystes du jour : avis positifs sur ArcelorMittal, Eurofins et Unibail |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 8.43x | -0.005 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.24x | 0.911 | 10 | 2.47 / 2.48 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.39x | 0.945 | 10 | 2.4 / 2.41 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 11.19x | -0.007 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.56x | 0.87 | 10 | 2.07 / 2.08 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.83x | 0.913 | 10 | 1.97 / 1.98 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 14.05x | -0.008 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.15x | 0.977 | 10 | 1.88 / 1.89 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.91x | 0.814 | 10 | 1.7 / 1.71 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.83 / 1.84 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.53 / 1.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.17 / 2.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.55 / 2.56 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.97x | -0.074 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.97x | -0.042 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.32x | 0.854 | 10 | 1.56 / 1.57 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 15.79x | -0.016 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 0 | 2 | 9,800 EUR | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.17x | 0.658 | 10 | 1.26 / 1.27 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.28x | 0.742 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.08x | 0.955 | 10 | 1.42 / 1.43 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 3.91x | 0.774 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 5.69x | 0.938 | 2 | 5,320 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.76 / 1.77 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.96x | 0.776 | 2 | 6,315 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0100 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 5.8x | 0.921 | 2 | 5,080 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.63x | 0.671 | 2 | 4,665 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.35x | 0.555 | 2 | 3,345 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.9x | -0.075 | 2 | 0,3550 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 8.48x | 0.78 | 2 | 2,935 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 17.32x | -0.029 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.67x | 0.66 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.43x | 0.589 | 10 | 1.04 / 1.05 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 5.66x | 0.906 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
Y12ES 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
