|
Marché Fermé -
Euronext Amsterdam
17:55:00 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,00 EUR | -2,18% |
|
-5,40% | +58,61% |
| 23/09 | ArcelorMittal : Opinion positive de Jefferies | ZD |
| 23/09 | Les métaux russes font-ils leur retour en Occident - |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.25x | 0.798 | 10 | 1.41 / 1.45 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.55 / 1.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.26 / 1.28 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.52x | 0.62 | 10 | 1.01 / 1.03 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.71x | 0.711 | 10 | 1.1 / 1.12 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.74x | 0.747 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.67x | 0.606 | 2 | 3,285 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.8x | 0.462 | 2 | 2,125 EUR | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.16x | 0.609 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.85x | 0.541 | 10 | 0.8 / 0.82 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.61 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.63 / 0.65 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.64 | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.76x | 0.338 | 2 | 1,345 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 7.6x | -0.14 | 2 | 0,5950 EUR | |||
CALL
| CALL | 68,50 € | 18/12/2026 | 7.56x | 0.367 | 2 | 1,505 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.24x | 0.159 | 2 | 0,5450 EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 8.57x | 0.236 | 2 | 0,8450 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 6.73x | -0.248 | 2 | 1,145 EUR | |||
CALL
| CALL | 60,50 € | 18/12/2026 | 5.91x | 0.592 | 2 | 3,115 EUR | |||
CALL
| CALL | 75,00 € | 19/03/2027 | 5.72x | 0.334 | 2 | 1,795 EUR | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 5.32x | 0.417 | 2 | 2,435 EUR | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 4.91x | -0.19 | 2 | 1,225 EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 6.1x | 0.265 | 2 | 1,335 EUR | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 4.44x | -0.278 | 2 | 1,985 EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.46x | 0.209 | 2 | 1,005 EUR | |||
CALL
| CALL | 65,00 € | 19/03/2027 | 4.8x | 0.512 | 2 | 3,295 EUR | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 3.05x | 0.579 | 10 | 1.1 / 1.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.53 / 1.55 | ||||
CALL
| CALL | 70,00 CHF | 17/12/2027 | 3.23x | 0.521 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.16 / 1.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.96 / 0.98 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.39 / 0.41 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.3 / 1.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.79 / 0.81 | ||||
4AE9B 
S161S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
