|
Temps réel
Euronext Amsterdam
14:12:52 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 64,32 EUR | -0,37% |
|
+5,13% | +64,49% |
| 26/08 | Les valeurs sidérurgiques poursuivent leur net redressement, le secteur chinois sous pression | DP |
| 24/08 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 8.29x | -0.005 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.28x | 0.912 | 10 | 2.4 / 2.41 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.44x | 0.945 | 10 | 2.33 / 2.34 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 11.03x | -0.006 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.61x | 0.868 | 10 | 2.01 / 2.02 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.88x | 0.907 | 10 | 1.9 / 1.91 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 13.68x | -0.008 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.24x | 0.976 | 10 | 1.82 / 1.83 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.96x | 0.806 | 10 | 1.64 / 1.65 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.77 / 1.78 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.47 / 1.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.11 / 2.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.48 / 2.49 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.63x | -0.082 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 7.02x | -0.044 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.41x | 0.848 | 10 | 1.5 / 1.51 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 15.33x | -0.015 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.22x | 0.65 | 10 | 1.21 / 1.22 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.34x | 0.731 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.27x | 0.96 | 10 | 1.36 / 1.37 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.04x | 0.762 | 10 | 1.14 / 1.15 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 5.88x | 0.92 | 2 | 5,040 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.7 / 1.71 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.06x | 0.765 | 2 | 6,075 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0100 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 6.11x | 0.912 | 2 | 4,830 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.76x | 0.657 | 2 | 4,455 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.46x | 0.538 | 2 | 3,165 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.91x | -0.078 | 2 | 0,3550 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.14x | 0.756 | 2 | 2,695 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 17.93x | -0.03 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.73x | 0.648 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.49x | 0.578 | 10 | 0.99 / 1 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 5.99x | 0.901 | 10 | 0.91 / 0.92 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.84 / 0.85 | ||||
S42JS 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
