|
Temps réel
Euronext Amsterdam
17:04:04 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 64,58 EUR | +1,06% |
|
+3,26% | +65,31% |
| 26/08 | Les valeurs sidérurgiques poursuivent leur net redressement, le secteur chinois sous pression | DP |
| 24/08 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 8.32x | -0.005 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.27x | 0.914 | 10 | 2.43 / 2.44 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.42x | 0.947 | 10 | 2.36 / 2.37 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 11.04x | -0.006 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.59x | 0.87 | 10 | 2.03 / 2.04 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.85x | 0.911 | 10 | 1.93 / 1.94 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 13.72x | -0.008 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.18x | 0.975 | 10 | 1.85 / 1.86 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.95x | 0.812 | 10 | 1.66 / 1.67 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.79 / 1.8 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.48 / 1.49 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.13 / 2.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.51 / 2.52 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 7.06x | -0.076 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 7.17x | -0.041 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.36x | 0.852 | 10 | 1.52 / 1.53 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 15.37x | -0.015 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.21x | 0.655 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.35x | 0.739 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.14x | 0.953 | 10 | 1.38 / 1.39 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.01x | 0.771 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 5.84x | 0.94 | 2 | 5,250 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.72 / 1.73 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.046 / 0.056 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.07x | 0.773 | 2 | 6,225 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0100 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 6.47x | 0.976 | 2 | 4,930 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.81x | 0.663 | 2 | 4,575 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.53x | 0.542 | 2 | 3,245 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 7.04x | -0.075 | 2 | 0,3350 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.32x | 0.784 | 2 | 2,815 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 18.14x | -0.027 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.72x | 0.655 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.51x | 0.583 | 10 | 1 / 1.01 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 5.95x | 0.919 | 10 | 0.93 / 0.94 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.86 | ||||
S42JS 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
