|
Marché Fermé -
Euronext Amsterdam
17:55:00 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 66,88 EUR | -0,98% |
|
+4,34% | +71,09% |
| 07/09 | ArcelorMittal : AlphaValue/Baader Europe est à vendre sur le dossier | ZM |
| 07/09 | ArcelorMittal confronté à l'incertitude sur les prix de l'acier vert de sa nouvelle usine française | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 7.07x | -0.007 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.11x | 0.908 | 10 | 2.71 / 2.75 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.18x | 0.924 | 10 | 2.66 / 2.7 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 9.27x | -0.009 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.4x | 0.875 | 10 | 2.29 / 2.33 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.56x | 0.9 | 10 | 2.21 / 2.25 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 11.35x | -0.011 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 2.73x | 0.932 | 10 | 2.14 / 2.18 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.95x | 0.847 | 10 | 1.79 / 1.83 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.91 / 1.95 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.6 / 1.62 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.27 / 2.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.78 / 2.82 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 7.35x | -0.058 | 10 | 0.04 / 0.06 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 7.26x | -0.033 | 10 | 0.019 / 0.039 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.03x | 0.862 | 10 | 1.78 / 1.82 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 12.1x | -0.021 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.24x | 0.686 | 10 | 1.32 / 1.34 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.35x | 0.777 | 10 | 1.45 / 1.47 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 3.43x | 0.915 | 10 | 1.67 / 1.71 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.03x | 0.827 | 10 | 1.27 / 1.31 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 0 | 2 | 5,990 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.98 / 2.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.029 / 0.049 | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.81x | 0.724 | 2 | 5,035 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.61x | 0.599 | 2 | 3,575 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 15.5x | -0.027 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.77x | 0.694 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.54x | 0.612 | 10 | 1.08 / 1.1 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 4.53x | 0.881 | 10 | 1.21 / 1.25 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.09 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.95 / 0.97 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.88 / 0.9 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.78 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.92 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.021 | ||||
S42JS 
4AE9B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
