|
Marché Fermé -
Euronext Amsterdam
17:55:00 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,90 EUR | -1,02% |
|
+4,48% | +63,47% |
| 26/08 | Les valeurs sidérurgiques poursuivent leur net redressement, le secteur chinois sous pression | DP |
| 24/08 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 7.39x | -0.007 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.28x | 0.907 | 10 | 2.36 / 2.4 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.43x | 0.938 | 10 | 2.29 / 2.33 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 9.85x | -0.01 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.61x | 0.864 | 10 | 1.96 / 2 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.87x | 0.902 | 10 | 1.86 / 1.9 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 12.25x | -0.012 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.25x | 0.971 | 10 | 1.77 / 1.81 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.96x | 0.802 | 10 | 1.6 / 1.64 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.74 / 1.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.44 / 1.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.06 / 2.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.44 / 2.48 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.93x | -0.081 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 7.13x | -0.044 | 10 | 0.027 / 0.047 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.41x | 0.842 | 10 | 1.46 / 1.5 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 13.3x | -0.024 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.22x | 0.646 | 10 | 1.19 / 1.21 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.35x | 0.728 | 10 | 1.29 / 1.31 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.27x | 0.949 | 10 | 1.31 / 1.35 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.05x | 0.757 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 5.83x | 0.902 | 2 | 4,890 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.66 / 1.7 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.04x | 0.757 | 2 | 5,985 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,001000 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 5.99x | 0.887 | 2 | 4,730 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.75x | 0.649 | 2 | 4,365 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.48x | 0.531 | 2 | 3,095 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 7.07x | -0.079 | 2 | 0,3550 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.06x | 0.736 | 2 | 2,595 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 17.6x | -0.032 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.74x | 0.643 | 10 | 1.02 / 1.04 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.51x | 0.574 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.1x | 0.896 | 10 | 0.86 / 0.9 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.81 / 0.83 | ||||
S42JS 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
