|
Marché Fermé -
Euronext Amsterdam
17:55:00 21/08/2026
|
Après clôture 21:59:51 | |||
| 62,58 EUR | +2,32% |
|
61,79 | -1,26% |
| 18:40 | L'Europe finit dans le vert, l'obligataire et la géopolitique restent un frein | RE |
| 13:44 | Wall Street sur un rebond, l'Europe prudente face aux tensions diplomatiques et de la dette souveraine | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 7.56x | -0.008 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.47x | 0.928 | 10 | 2.18 / 2.22 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.77x | 1 | 10 | 2.1 / 2.14 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 10.11x | -0.01 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.82x | 0.873 | 10 | 1.8 / 1.84 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 3.23x | 0.937 | 10 | 1.68 / 1.72 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 12.69x | -0.013 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 0 | 10 | 1.58 / 1.62 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.18x | 0.798 | 10 | 1.46 / 1.48 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.59 / 1.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.32 / 1.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.91 / 1.95 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.26 / 2.3 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.08x | -0.104 | 10 | 0.09 / 0.11 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.55x | -0.056 | 10 | 0.04 / 0.06 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.77x | 0.85 | 10 | 1.3 / 1.34 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 11.53x | -0.04 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 0 | 2 | 8,800 EUR | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.37x | 0.627 | 10 | 1.08 / 1.1 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.57x | 0.713 | 10 | 1.16 / 1.18 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 0 | 10 | 1.12 / 1.16 | ||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.39x | 0.742 | 10 | 0.98 / 1 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 0 | 2 | 4,070 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.49 / 1.53 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.49x | 0.747 | 2 | 5,205 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0200 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 0 | 2 | 3,780 EUR | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.18x | 0.621 | 2 | 3,755 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.88x | 0.495 | 2 | 2,635 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.3x | -0.1 | 2 | 0,4950 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 11.03x | 0.692 | 2 | 1,955 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 15.43x | -0.053 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.95x | 0.621 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.64x | 0.552 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.99x | 0.983 | 10 | 0.7 / 0.74 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
Y12ES 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
