|
Marché Fermé -
Euronext Amsterdam
17:55:00 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 61,16 EUR | -1,74% |
|
-4,71% | +56,46% |
| 20/08 | ArcelorMittal : Jefferies favorable sur le dossier | ZD |
| 20/08 | SSAB chute suite aux rumeurs d'un abaissement des droits de douane américains sur l'acier canadien | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 7.66x | -0.008 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.47x | 0.907 | 10 | 2.08 / 2.12 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.7x | 0.955 | 10 | 2 / 2.04 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 10.4x | -0.011 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.8x | 0.846 | 10 | 1.71 / 1.75 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 3.19x | 0.897 | 10 | 1.59 / 1.63 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 13.16x | -0.014 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 0 | 10 | 1.48 / 1.52 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.15x | 0.771 | 10 | 1.39 / 1.41 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.52 / 1.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.25 / 1.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.82 / 1.86 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.17 / 2.21 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.02x | -0.116 | 10 | 0.1 / 0.12 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.76x | -0.059 | 10 | 0.04 / 0.06 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.75x | 0.813 | 10 | 1.22 / 1.26 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 12.11x | -0.042 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 0 | 2 | 8,340 EUR | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.37x | 0.607 | 10 | 1.02 / 1.04 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.54x | 0.687 | 10 | 1.1 / 1.12 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 0 | 10 | 1.03 / 1.07 | ||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.39x | 0.707 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 7.14x | 0.854 | 2 | 3,670 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.41 / 1.45 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.4x | 0.707 | 2 | 4,915 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0300 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 7.45x | 0.839 | 2 | 3,445 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.16x | 0.586 | 2 | 3,515 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.78x | 0.466 | 2 | 2,465 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.19x | -0.112 | 2 | 0,5550 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.68x | 0.595 | 2 | 1,745 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 14.2x | -0.075 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.92x | 0.597 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.63x | 0.534 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.54x | 0.844 | 10 | 0.62 / 0.66 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
Y12ES 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
