|
Temps réel
Euronext Amsterdam
12:48:46 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,58 EUR | +0,32% |
|
-3,08% | +62,50% |
| 23/09 | ArcelorMittal : Opinion positive de Jefferies | ZD |
| 23/09 | Les métaux russes font-ils leur retour en Occident - |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.16x | 0.816 | 10 | 1.54 / 1.55 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.68 / 1.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.37 / 1.38 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.44x | 0.641 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.62x | 0.735 | 10 | 1.21 / 1.22 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.49x | 0.775 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.49x | 0.651 | 2 | 3,735 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.49x | 0.509 | 2 | 2,465 EUR | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.06x | 0.641 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.76x | 0.563 | 10 | 0.89 / 0.9 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.43x | 0.377 | 2 | 1,575 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 7.6x | -0.126 | 2 | 0,5250 EUR | |||
CALL
| CALL | 68,50 € | 18/12/2026 | 7.39x | 0.411 | 2 | 1,750 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.07x | 0.184 | 2 | 0,6450 EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 8.31x | 0.267 | 2 | 1,005 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 6.85x | -0.224 | 2 | 1,015 EUR | |||
CALL
| CALL | 60,50 € | 18/12/2026 | 5.73x | 0.64 | 2 | 3,530 EUR | |||
CALL
| CALL | 75,00 € | 19/03/2027 | 5.55x | 0.362 | 2 | 2,035 EUR | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 5.12x | 0.446 | 2 | 2,745 EUR | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 4.93x | -0.174 | 2 | 1,125 EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 5.96x | 0.288 | 2 | 1,525 EUR | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 4.51x | -0.257 | 2 | 1,825 EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.29x | 0.23 | 2 | 1,155 EUR | |||
CALL
| CALL | 65,00 € | 19/03/2027 | 4.62x | 0.542 | 2 | 3,685 EUR | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 2.97x | 0.598 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.64 / 1.65 | ||||
CALL
| CALL | 70,00 CHF | 17/12/2027 | 3.18x | 0.539 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.26 / 1.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.05 / 1.06 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.4 / 1.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
4AE9B 
S161S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
