|
Temps réel
Euronext Amsterdam
12:26:10 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 66,72 EUR | +1,61% |
|
+3,28% | +70,68% |
| 09:27 | ArcelorMittal : Deutsche Bank toujours positif | ZD |
| 08:26 | Avis d'analystes du jour : Accor, GTT, Vodafone et Soitec entourées |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 8.15x | -0.005 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.2x | 0.925 | 10 | 2.63 / 2.64 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.33x | 0.952 | 10 | 2.57 / 2.58 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 10.76x | -0.006 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.51x | 0.886 | 10 | 2.22 / 2.23 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.73x | 0.924 | 10 | 2.13 / 2.14 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 13.27x | -0.008 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.02x | 0.988 | 10 | 2.06 / 2.07 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.88x | 0.836 | 10 | 1.83 / 1.84 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.95 / 1.96 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.63 / 1.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.31 / 2.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.7 / 2.71 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 7.26x | -0.064 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.95x | -0.038 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.23x | 0.878 | 10 | 1.71 / 1.72 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 14.75x | -0.014 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.18x | 0.682 | 10 | 1.35 / 1.36 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.27x | 0.769 | 10 | 1.48 / 1.49 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 3.8x | 0.966 | 10 | 1.59 / 1.6 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 3.87x | 0.811 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 5.41x | 0.992 | 2 | 6,150 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.91 / 1.92 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.62x | 0.712 | 2 | 5,135 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.4x | 0.596 | 2 | 3,645 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 19.29x | -0.018 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.67x | 0.688 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.47x | 0.611 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 5.37x | 0.955 | 10 | 1.13 / 1.14 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.98 / 0.99 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.91 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.67 / 0.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.93 / 0.94 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
S42JS 
4AE9B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
