|
Marché Fermé -
Euronext Amsterdam
17:55:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,24 EUR | +2,41% |
|
+4,09% | +72,01% |
| 04/09 | ArcelorMittal : Deutsche Bank toujours positif | ZD |
| 04/09 | Avis d'analystes du jour : Accor, GTT, Vodafone et Soitec entourées |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 7.1x | -0.007 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.13x | 0.914 | 10 | 2.69 / 2.73 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.21x | 0.931 | 10 | 2.64 / 2.68 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 9.28x | -0.009 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.43x | 0.881 | 10 | 2.27 / 2.31 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.6x | 0.908 | 10 | 2.19 / 2.23 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 11.37x | -0.011 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 2.79x | 0.945 | 10 | 2.12 / 2.16 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.77x | 0.833 | 10 | 1.88 / 1.92 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2 / 2.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.68 / 1.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.36 / 2.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.76 / 2.8 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 7.34x | -0.058 | 10 | 0.04 / 0.06 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 7.11x | -0.035 | 10 | 0.021 / 0.041 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.09x | 0.869 | 10 | 1.76 / 1.8 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 12.11x | -0.021 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.09x | 0.689 | 10 | 1.4 / 1.42 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.14x | 0.77 | 10 | 1.54 / 1.56 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 3.53x | 0.932 | 10 | 1.65 / 1.69 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 3.66x | 0.804 | 10 | 1.37 / 1.41 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 4.45x | 0.892 | 2 | 6,740 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.97 / 2.01 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.032 / 0.052 | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.27x | 0.714 | 2 | 5,655 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5x | 0.607 | 2 | 4,085 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 15.46x | -0.027 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.54x | 0.695 | 10 | 1.23 / 1.25 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.38x | 0.62 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 4.7x | 0.899 | 10 | 1.19 / 1.23 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.03 / 1.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.94 / 0.96 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.77 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.97 / 0.99 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.021 | ||||
S42JS 
4AE9B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
