|
Marché Fermé -
Euronext Amsterdam
17:55:00 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 61,74 EUR | -2,50% |
|
-3,86% | +57,94% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 7.66x | -0.008 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.29x | 0.883 | 10 | 2.22 / 2.26 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.43x | 0.906 | 10 | 2.15 / 2.19 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 10.32x | -0.011 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.6x | 0.832 | 10 | 1.84 / 1.88 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.89x | 0.867 | 10 | 1.72 / 1.76 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 12.97x | -0.013 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.26x | 0.92 | 10 | 1.62 / 1.66 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.96x | 0.769 | 10 | 1.5 / 1.52 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.63 / 1.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.35 / 1.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.95 / 1.99 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.31 / 2.35 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.55x | -0.102 | 10 | 0.08 / 0.1 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.69x | -0.058 | 10 | 0.04 / 0.06 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.41x | 0.799 | 10 | 1.34 / 1.38 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 11.89x | -0.041 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 3.23x | 0.931 | 2 | 8,910 EUR | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.21x | 0.618 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.32x | 0.693 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.36x | 0.886 | 10 | 1.16 / 1.2 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.04x | 0.709 | 10 | 1.01 / 1.03 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 6.02x | 0.816 | 2 | 4,185 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.53 / 1.57 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.08x | 0.711 | 2 | 5,395 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0200 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 6.22x | 0.802 | 2 | 4,030 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.74x | 0.601 | 2 | 3,915 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.41x | 0.486 | 2 | 2,775 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.5x | -0.102 | 2 | 0,4850 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 8.71x | 0.614 | 2 | 2,175 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 16.07x | -0.055 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.72x | 0.609 | 10 | 0.94 / 0.96 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.49x | 0.547 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.06x | 0.793 | 10 | 0.74 / 0.78 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national

















