|
Temps réel
Euronext Amsterdam
12:14:29 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 64,02 EUR | +0,44% |
|
-0,28% | +63,83% |
| 11:55 | Bank of America recommande Salzgitter à l'achat, le secteur est recherché | DP |
| 12/08 | L'IBEX 35 progresse dans l'attente des chiffres de l'inflation aux États-Unis | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 8.27x | -0.005 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.24x | 0.898 | 10 | 2.38 / 2.39 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.43x | 0.939 | 10 | 2.31 / 2.32 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 11.01x | -0.007 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.58x | 0.865 | 10 | 1.99 / 2 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.83x | 0.892 | 10 | 1.88 / 1.89 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 13.69x | -0.008 | 10 | 0.003 / 0.008 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.11x | 0.94 | 10 | 1.79 / 1.8 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.92x | 0.799 | 10 | 1.63 / 1.64 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.76 / 1.77 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.47 / 1.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.1 / 2.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.46 / 2.47 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.66x | -0.083 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.59x | -0.049 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.34x | 0.843 | 10 | 1.49 / 1.5 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 11.98x | -0.03 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 3.19x | 0.987 | 2 | 9,850 EUR | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.15x | 0.65 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.29x | 0.726 | 10 | 1.31 / 1.32 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.14x | 0.944 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 3.95x | 0.762 | 10 | 1.13 / 1.14 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 5.62x | 0.889 | 2 | 5,070 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.68 / 1.69 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.96x | 0.762 | 2 | 6,075 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0300 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 5.91x | 0.894 | 2 | 4,850 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.65x | 0.654 | 2 | 4,495 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.35x | 0.538 | 2 | 3,235 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.61x | -0.083 | 2 | 0,4150 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 8.13x | 0.726 | 2 | 2,845 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 15.73x | -0.039 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.66x | 0.644 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.41x | 0.577 | 10 | 1 / 1.01 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 5.65x | 0.862 | 10 | 0.9 / 0.91 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















