|
Marché Fermé -
Euronext Amsterdam
17:55:00 26/08/2026
|
Après clôture 18:11:38 | |||
| 64,56 EUR | +3,20% |
|
64,08 | -0,74% |
| 12:53 | Les valeurs sidérurgiques poursuivent leur net redressement, le secteur chinois sous pression | DP |
| 24/08 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 7.32x | -0.007 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.24x | 0.908 | 10 | 2.4 / 2.44 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.39x | 0.938 | 10 | 2.33 / 2.37 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 9.77x | -0.01 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.56x | 0.865 | 10 | 2 / 2.04 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.83x | 0.907 | 10 | 1.9 / 1.94 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 12.03x | -0.012 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.15x | 0.966 | 10 | 1.81 / 1.85 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.91x | 0.808 | 10 | 1.63 / 1.67 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.78 / 1.8 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.48 / 1.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.1 / 2.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.48 / 2.52 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.81x | -0.079 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 7.03x | -0.043 | 10 | 0.028 / 0.048 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.34x | 0.849 | 10 | 1.49 / 1.53 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 13.05x | -0.024 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 0 | 2 | 9,800 EUR | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.25x | 0.655 | 10 | 1.22 / 1.24 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.28x | 0.736 | 10 | 1.32 / 1.34 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.08x | 0.943 | 10 | 1.35 / 1.39 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 3.93x | 0.766 | 10 | 1.14 / 1.16 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 5.54x | 0.905 | 2 | 4,995 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.69 / 1.73 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.99x | 0.769 | 2 | 6,015 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,001000 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 5.84x | 0.906 | 2 | 4,750 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.68x | 0.664 | 2 | 4,415 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.37x | 0.547 | 2 | 3,135 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.79x | -0.079 | 2 | 0,3750 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 8.63x | 0.764 | 2 | 2,655 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 17.1x | -0.031 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.67x | 0.654 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.44x | 0.584 | 10 | 1 / 1.02 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 5.69x | 0.892 | 10 | 0.9 / 0.94 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.15 | ||||
Y12ES 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
