|
Temps réel
Euronext Amsterdam
11:11:03 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,90 EUR | +0,16% |
|
+1,88% | +60,91% |
| 24/08 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
| 24/08 | Avis d'analystes du jour : avis positifs sur ArcelorMittal, Eurofins et Unibail |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 8.53x | -0.005 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.31x | 0.901 | 10 | 2.28 / 2.29 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.51x | 0.941 | 10 | 2.21 / 2.22 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 11.39x | -0.007 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.64x | 0.852 | 10 | 1.89 / 1.9 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.93x | 0.893 | 10 | 1.78 / 1.79 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 14.33x | -0.009 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.43x | 0.984 | 10 | 1.68 / 1.69 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.01x | 0.79 | 10 | 1.54 / 1.55 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.67 / 1.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.39 / 1.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2 / 2.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.36 / 2.37 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.56x | -0.095 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.84x | -0.051 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.51x | 0.832 | 10 | 1.39 / 1.4 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 16.24x | -0.017 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 3.35x | 0.985 | 2 | 9,190 EUR | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.23x | 0.632 | 10 | 1.14 / 1.15 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.37x | 0.712 | 10 | 1.23 / 1.24 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.57x | 0.957 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.11x | 0.737 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 6.28x | 0.889 | 2 | 4,390 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.59 / 1.6 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.15x | 0.739 | 2 | 5,565 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0200 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 6.45x | 0.871 | 2 | 4,180 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.84x | 0.626 | 2 | 4,035 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.52x | 0.508 | 2 | 2,855 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.63x | -0.092 | 2 | 0,4350 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.55x | 0.685 | 2 | 2,215 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 17.13x | -0.041 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.75x | 0.627 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.5x | 0.561 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.47x | 0.873 | 10 | 0.79 / 0.8 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
Y12ES 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
