|
Marché Fermé -
Euronext Amsterdam
17:55:00 26/08/2026
|
Pré-ouverture 08:56:48 | |||
| 64,56 EUR | +3,20% |
|
64,43 | -0,20% |
| 26/08 | Les valeurs sidérurgiques poursuivent leur net redressement, le secteur chinois sous pression | DP |
| 24/08 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 7.36x | -0.007 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.28x | 0.916 | 10 | 2.41 / 2.45 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.44x | 0.951 | 10 | 2.34 / 2.38 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 9.7x | -0.01 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.6x | 0.872 | 10 | 2.01 / 2.05 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.87x | 0.913 | 10 | 1.91 / 1.95 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 12.09x | -0.012 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.22x | 0.981 | 10 | 1.83 / 1.87 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.94x | 0.811 | 10 | 1.65 / 1.69 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.78 / 1.82 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.49 / 1.51 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.11 / 2.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.49 / 2.53 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.82x | -0.079 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 7.04x | -0.043 | 10 | 0.027 / 0.047 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.42x | 0.858 | 10 | 1.5 / 1.54 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 13.04x | -0.024 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.2x | 0.655 | 10 | 1.23 / 1.25 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.34x | 0.738 | 10 | 1.33 / 1.35 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.3x | 0.978 | 10 | 1.36 / 1.4 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.03x | 0.772 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 5.91x | 0.944 | 2 | 5,190 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.71 / 1.75 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.06x | 0.773 | 2 | 6,160 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0100 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 6.14x | 0.936 | 2 | 4,930 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.74x | 0.665 | 2 | 4,530 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.44x | 0.546 | 2 | 3,240 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.91x | -0.077 | 2 | 0,3600 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.02x | 0.777 | 2 | 2,790 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 17.15x | -0.031 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.71x | 0.654 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.47x | 0.583 | 10 | 1.01 / 1.03 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.02x | 0.923 | 10 | 0.91 / 0.95 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.87 | ||||
S42JS 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
