|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,74 EUR | -0,81% |
|
-0,98% | +50,27% |
| 08/06 | Paris finit en petite baisse sur une note prudente | AW |
| 08/06 | L'UE approuve un durcissement des mesures de sauvegarde sur les importations d'acier | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 28,00 CHF | 19/06/2026 | 7.98x | -0.009 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 30,00 CHF | 19/06/2026 | 8.71x | -0.01 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 30,50 € | 19/06/2026 | 2.05x | 0.99 | 2 | 14,21 EUR | |||
CALL
| CALL | 34,50 € | 19/06/2026 | 2.38x | 0.992 | 2 | 12,23 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.023 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 5.92x | -0.02 | 10 | 0.008 / 0.028 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.014 / 0.034 | ||||
PUT
| PUT | 35,00 CHF | 19/06/2026 | 9.35x | -0.019 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.32x | 0.849 | 10 | 1.96 / 2 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.5x | 0.875 | 10 | 1.87 / 1.91 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 5.91x | -0.049 | 10 | 0.035 / 0.055 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.59x | 0.789 | 10 | 1.64 / 1.66 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.84x | 0.81 | 10 | 1.52 / 1.56 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 5.86x | -0.087 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 44,50 € | 19/06/2026 | 0 | 2 | 6,940 EUR | ||||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.35x | 0.862 | 10 | 1.37 / 1.41 | |||
PUT
| PUT | 40,00 CHF | 19/06/2026 | 12.01x | -0.024 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.84x | 0.72 | 10 | 1.36 / 1.38 | |||
CALL
| CALL | 39,50 € | 19/06/2026 | 0 | 2 | 9,430 EUR | ||||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.47 / 1.49 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.24 / 1.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.74 / 1.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.04 / 2.08 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 3.67x | -0.19 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 3.87x | -0.129 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.21x | 0.731 | 10 | 1.22 / 1.24 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 5.44x | -0.151 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 49,50 € | 19/06/2026 | 0 | 2 | 4,515 EUR | ||||
CALL
| CALL | 44,50 € | 18/09/2026 | 3.33x | 0.874 | 2 | 7,720 EUR | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | -46.62x | 1 | 10 | 1.04 / 1.06 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.12x | 0.646 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 3.99x | 0.768 | 10 | 1.03 / 1.05 | |||
PUT
| PUT | 45,00 CHF | 19/06/2026 | 16.1x | -0.033 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 3.58x | 0.644 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 54,50 € | 19/06/2026 | 10.83x | 0.852 | 2 | 2,310 EUR | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 4.64x | 0.663 | 2 | 4,200 EUR | |||
CALL
| CALL | 50,00 € | 19/06/2026 | 0 | 2 | 4,260 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.38 / 1.4 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
D48GS 
495VB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition