|
Temps réel
Euronext Amsterdam
12:16:42 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,36 EUR | +1,96% |
|
-2,17% | +59,53% |
| 10:17 | L'impulsion chinoise porte les valeurs de base - Citi relève l'objectif de Thyssenkrupp | DP |
| 09:29 | L'Europe ouvre sans direction, entre pétrole haut et tensions sur l'obligataire | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 8.56x | -0.005 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.34x | 0.898 | 10 | 2.23 / 2.24 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.5x | 0.929 | 10 | 2.16 / 2.17 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 11.6x | -0.007 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.65x | 0.848 | 10 | 1.85 / 1.86 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.95x | 0.888 | 10 | 1.74 / 1.75 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 14.33x | -0.009 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.46x | 0.972 | 10 | 1.63 / 1.64 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.01x | 0.782 | 10 | 1.5 / 1.51 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.63 / 1.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.35 / 1.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.96 / 1.97 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.32 / 2.33 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.32x | -0.103 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.35x | -0.06 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.48x | 0.815 | 10 | 1.35 / 1.36 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 12.84x | -0.033 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 3.41x | 0.983 | 2 | 8,970 EUR | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.27x | 0.625 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.41x | 0.704 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.58x | 0.937 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.12x | 0.724 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 6.4x | 0.872 | 2 | 4,225 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.55 / 1.56 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.19x | 0.728 | 2 | 5,425 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0200 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 6.54x | 0.848 | 2 | 4,030 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.85x | 0.615 | 2 | 3,935 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.55x | 0.496 | 2 | 2,775 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.47x | -0.099 | 2 | 0,4750 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.3x | 0.652 | 2 | 2,165 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 17.16x | -0.044 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.76x | 0.617 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.52x | 0.553 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.55x | 0.848 | 10 | 0.75 / 0.76 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
Y12ES 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
