|
Marché Fermé -
Euronext Amsterdam
17:55:00 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 64,10 EUR | -0,77% |
|
+2,07% | +63,98% |
| 31/08 | Bourse : Airbus réfléchit à sa branche spatiale US, Soitec prépare la montée en cadence |  |
| 31/08 | Warsh Attaque | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 7.37x | -0.007 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.26x | 0.905 | 10 | 2.39 / 2.43 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.41x | 0.935 | 10 | 2.32 / 2.36 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 9.82x | -0.01 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.58x | 0.862 | 10 | 1.99 / 2.03 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.83x | 0.899 | 10 | 1.89 / 1.93 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 12.2x | -0.012 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.12x | 0.95 | 10 | 1.81 / 1.85 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.95x | 0.804 | 10 | 1.62 / 1.66 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.75 / 1.79 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.46 / 1.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.09 / 2.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.47 / 2.51 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.9x | -0.08 | 10 | 0.06 / 0.08 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 7.25x | -0.042 | 10 | 0.025 / 0.045 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.39x | 0.844 | 10 | 1.48 / 1.52 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 13.22x | -0.024 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.22x | 0.648 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.33x | 0.73 | 10 | 1.31 / 1.33 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.14x | 0.936 | 10 | 1.34 / 1.38 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.01x | 0.76 | 10 | 1.13 / 1.15 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 5.92x | 0.919 | 2 | 4,980 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.68 / 1.72 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.039 / 0.059 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.05x | 0.762 | 2 | 6,025 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,001000 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 6.04x | 0.901 | 2 | 4,760 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.79x | 0.654 | 2 | 4,375 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.55x | 0.534 | 2 | 3,085 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 7.12x | -0.077 | 2 | 0,3450 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.28x | 0.754 | 2 | 2,605 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 17.51x | -0.032 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.74x | 0.647 | 10 | 1.03 / 1.05 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.5x | 0.576 | 10 | 0.98 / 1 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6x | 0.897 | 10 | 0.88 / 0.92 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.82 / 0.84 | ||||
S42JS 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
