|
Temps réel
Euronext Amsterdam
16:15:21 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 59,72 EUR | -4,05% |
|
-6,22% | +52,72% |
| 13:27 | ArcelorMittal : Jefferies favorable sur le dossier | ZD |
| 10:07 | SSAB chute suite aux rumeurs d'un abaissement des droits de douane américains sur l'acier canadien | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 8.8x | -0.006 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.45x | 0.884 | 10 | 1.99 / 2 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.67x | 0.918 | 10 | 1.91 / 1.92 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 12.32x | -0.008 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.79x | 0.82 | 10 | 1.63 / 1.64 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 3.17x | 0.86 | 10 | 1.51 / 1.52 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 13.52x | -0.016 | 10 | 0.003 / 0.008 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.89x | 0.965 | 10 | 1.38 / 1.39 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.14x | 0.743 | 10 | 1.31 / 1.32 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.43 / 1.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.17 / 1.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.74 / 1.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.09 / 2.1 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.03x | -0.123 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.67x | -0.065 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.74x | 0.781 | 10 | 1.14 / 1.15 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 13.74x | -0.037 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 3.83x | 0.986 | 2 | 7,660 EUR | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.4x | 0.585 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.53x | 0.663 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 5.27x | 0.897 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.44x | 0.668 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 7.49x | 0.775 | 2 | 3,110 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.33 / 1.34 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.46x | 0.685 | 2 | 4,465 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0500 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 7.68x | 0.792 | 2 | 2,935 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.21x | 0.552 | 2 | 3,145 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.93x | 0.427 | 2 | 2,175 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.2x | -0.126 | 2 | 0,5950 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.67x | 0.541 | 2 | 1,425 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 14x | -0.087 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.98x | 0.569 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.67x | 0.511 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.66x | 0.752 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
Y12ES 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
