|
Temps réel
Euronext Amsterdam
14:27:03 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 64,96 EUR | +3,84% |
|
+4,40% | +66,23% |
| 12:53 | Les valeurs sidérurgiques poursuivent leur net redressement, le secteur chinois sous pression | DP |
| 24/08 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 8.43x | -0.005 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.25x | 0.914 | 10 | 2.47 / 2.48 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.37x | 0.94 | 10 | 2.41 / 2.42 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 11.19x | -0.007 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.56x | 0.871 | 10 | 2.07 / 2.08 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.81x | 0.911 | 10 | 1.97 / 1.98 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 14.05x | -0.008 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 3.12x | 0.973 | 10 | 1.89 / 1.9 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.91x | 0.813 | 10 | 1.7 / 1.71 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.83 / 1.84 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.53 / 1.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.17 / 2.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.55 / 2.56 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.94x | -0.074 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 7x | -0.043 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.31x | 0.856 | 10 | 1.56 / 1.57 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 15.79x | -0.016 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 0 | 2 | 9,800 EUR | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.17x | 0.662 | 10 | 1.27 / 1.28 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.26x | 0.744 | 10 | 1.38 / 1.39 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.12x | 0.968 | 10 | 1.42 / 1.43 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 3.9x | 0.775 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 5.62x | 0.939 | 2 | 5,410 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.77 / 1.78 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.96x | 0.776 | 2 | 6,355 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0100 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 5.75x | 0.925 | 2 | 5,120 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.62x | 0.676 | 2 | 4,705 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.33x | 0.559 | 2 | 3,375 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.94x | -0.074 | 2 | 0,3550 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 8.47x | 0.772 | 2 | 2,985 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 17.77x | -0.026 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.64x | 0.66 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.43x | 0.589 | 10 | 1.04 / 1.05 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 5.69x | 0.918 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
Y12ES 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
