|
Marché Fermé -
Euronext Amsterdam
17:55:00 24/08/2026
|
Après clôture 21:59:54 | |||
| 62,80 EUR | +0,35% |
|
62,48 | -0,51% |
| 14:29 | ArcelorMittal S.A. : Morgan Stanley toujours positif | ZM |
| 08:26 | Avis d'analystes du jour : avis positifs sur ArcelorMittal, Eurofins et Unibail |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 28,00 CHF | 18/09/2026 | 7.52x | -0.008 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.44x | 0.924 | 10 | 2.21 / 2.25 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 2.7x | 0.988 | 10 | 2.13 / 2.17 | |||
PUT
| PUT | 35,00 CHF | 18/09/2026 | 10.06x | -0.01 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 2.78x | 0.871 | 10 | 1.82 / 1.86 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 3.16x | 0.929 | 10 | 1.71 / 1.75 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 12.62x | -0.013 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 0 | 10 | 1.61 / 1.65 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.16x | 0.8 | 10 | 1.48 / 1.5 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5300 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.62 / 1.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.34 / 1.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.93 / 1.97 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.29 / 2.33 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 6.36x | -0.097 | 10 | 0.08 / 0.1 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 6.68x | -0.053 | 10 | 0.037 / 0.057 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.74x | 0.852 | 10 | 1.32 / 1.36 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 13.8x | -0.026 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 44,50 € | 18/09/2026 | 0 | 2 | 9,060 EUR | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.34x | 0.63 | 10 | 1.1 / 1.12 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.5x | 0.714 | 10 | 1.18 / 1.2 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 0 | 10 | 1.15 / 1.19 | ||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.34x | 0.745 | 10 | 1 / 1.02 | |||
CALL
| CALL | 54,50 € | 18/09/2026 | 7.08x | 0.956 | 2 | 4,290 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.52 / 1.56 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.07 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.28x | 0.743 | 2 | 5,465 EUR | |||
PUT
| PUT | 45,00 € | 18/09/2026 | 0 | 2 | 0,0100 EUR | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 7.27x | 0.933 | 2 | 4,070 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.99x | 0.625 | 2 | 3,965 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.67x | 0.503 | 2 | 2,805 EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 6.52x | -0.094 | 2 | 0,4550 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.17x | 0.692 | 2 | 2,135 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 16.16x | -0.046 | 10 | 0.007 / 0.027 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.91x | 0.625 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.6x | 0.557 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.81x | 0.983 | 10 | 0.72 / 0.76 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.18 | ||||
Y12ES 
4AE7B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
