Temps Différé
Japan Exchange
06:56:05 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 040
JPY
|
-0,62%
|
|
+0,62%
|
+39,02%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
4070 ¥
|
4015 ¥
|
3985 ¥
|
4065 ¥
|
4 040
¥
|
Volume |
30 000 |
15 100 |
6 300 |
8 200 |
7 300 |
Variation |
+∞%
|
-1,35%
|
-0,75%
|
+2,01%
|
-0,62%
|
Ouverture |
3,855.00 |
4,045.00 |
4,020.00 |
4,020.00 |
4 065
|
Plus haut |
4,080.00 |
4,070.00 |
4,020.00 |
4,065.00 |
4 080
|
Plus bas |
3,855.00 |
4,000.00 |
3,975.00 |
3,965.00 |
4 035
|
Volume du jour estimé
10 461
Volume moy. 20 séances
19 050
Ratio Volume du jour
0.55
Volume moy. 20 séances JPY
76 962 000.00
Volume moy. 20 séances USD
495 789.20
Volume record 1
4 813 700
Volume record 2
4 191 300
Volume record 3
2 648 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
22 735 469 109
Capitalisation (USD)
146 461 892
Chiffre d'affaires (JPY)
46 426 000 000
Chiffre d'affaires (USD)
299 076 292
CA / Employé (JPY)
95 526 749
CA / Employé (USD)
615 383
Capitalisation flottante (JPY)
15 717 807 382
Capitalisation flottante (USD)
101 254 115
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
3 991.00
Moyenne mobile 20 jours
3 698.50
Moyenne mobile 50 jours
3 808.70
Moyenne mobile 100 jours
3 405.67
Ecart cours / (MMA5) -1,21% Ecart cours / (MMA20) -8,45% Ecart cours / (MMA50) -5,73% Ecart cours / (MMA100) -15,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | +0,62% | +39,02% | +92,93% | 146 M | | | -0,73% | +1,75% | +3,55% | +409,58% | 2,69 Md | | | -0,33% | +1,85% | +21,52% | +44,35% | 1,6 Md | | | +0,15% | -5,65% | -15,04% | +30,20% | 1,51 Md | | | -1,21% | +2,85% | +16,58% | +36,87% | 1,46 Md | | | -0,47% | +1,68% | -8,24% | -15,90% | 1,37 Md | | | -1,72% | +0,88% | -6,99% | -15,26% | 1,12 Md | | | +2,42% | +4,74% | +1,09% | -24,36% | 988 M | | | 0,00% | +4,79% | +12,48% | -9,85% | 759 M | | | +2,69% | -.--% | -.--% | -.--% | 689 M | | | -2,17% | -3,11% | +63,70% | +52,54% | 549 M | | | -0,70% | +3,23% | -19,12% | +35,19% | 520 M | | | 0,00% | +3,85% | -13,74% | -29,87% | 520 M | | | -1,00% | -1,97% | -19,69% | -25,39% | 439 M | | | -2,26% | -4,21% | +15,51% | +32,92% | 432 M | | | +1,81% | +4,38% | -9,64% | -8,16% | 446 M | Moyenne | -0,26% | +1,54% | +5,06% | +37,86% | | Moyenne pondérée par Capi. | -0,30% | +1,08% | +3,57% | +81,80% | |
dcef9373e4e1fcd461be.kyDMTfo0wNdALMNasXkl47oB2gLmHfcR-0lYBA7LmrE.p2igOokEuqJ5FYET0AhwmfJNinOnVZ51rHsPRWad-8WkRf0vrFikiHJhmg Date | Cours | Volume | Volume du jour |
---|
06:56:05 |
4 040
|
100 |
7 300 |
06:47:58 |
4 045
|
100 |
7 200 |
06:46:15 |
4 045
|
100 |
7 100 |
05:30:00 |
4 040
|
300 |
7 000 |
04:30:00 |
4 040
|
100 |
6 700 |
04:29:50 |
4 040
|
400 |
6 600 |
04:29:50 |
4 040
|
100 |
6 200 |
04:15:08 |
4 055
|
100 |
6 100 |
03:56:43 |
4 045
|
100 |
6 000 |
03:30:41 |
4 060
|
100 |
5 900 |
Plus de graphiques
|