Cours en clôture
Saudi Arabian S.E.
00:00:00 05/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,73
SAR
|
+0,13%
|
|
+1,44%
|
+10,11%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
Dernier |
7.62 ﷼
|
7.7 ﷼
|
7.73 ﷼
|
7.72 ﷼
|
7.73 ﷼
|
Volume |
1 163 053 |
1 165 087 |
1 637 408 |
1 030 259 |
1 008 690 |
Variation |
+1,60%
|
+1,05%
|
+0,39%
|
-0,13%
|
+0,13%
|
Ouverture |
7.49 |
7.62 |
7.74 |
7.73 |
7.73 |
Plus haut |
7.66 |
7.73 |
7.83 |
7.82 |
7.84 |
Plus bas |
7.49 |
7.56 |
7.63 |
7.71 |
7.72 |
Volume moy. 20 séances
1 879 709
Volume moy. 20 séances SAR
14 530 150.57
Volume moy. 20 séances USD
3 876 251.86
Volume record 1
178 414 700
Volume record 2
89 887 700
Volume record 3
83 506 750
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (SAR)
771 754 027
Capitalisation (USD)
205 883 137
Chiffre d'affaires (SAR)
41 170 429
Chiffre d'affaires (USD)
10 983 159
Capitalisation flottante (SAR)
613 922 611
Capitalisation flottante (USD)
163 777 977
Capital Moyen Quotidien Echangé
1.88%
Moyenne mobile 5 jours
7.70
Moyenne mobile 20 jours
7.65
Moyenne mobile 50 jours
7.68
Moyenne mobile 100 jours
7.48
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) -1,03% Ecart cours / (MMA50) -0,65% Ecart cours / (MMA100) -3,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,13% | +1,44% | +10,11% | -5,27% | 206 M | | | +0,73% | -1,20% | +9,84% | +19,42% | 318 Md | | | +1,29% | -1,89% | +22,40% | +40,03% | 213 Md | | | +3,01% | -0,95% | +1,44% | +64,82% | 147 Md | | | +2,64% | +0,08% | +10,74% | +39,72% | 56,34 Md | | | +1,59% | -4,89% | +3,40% | +35,13% | 30,56 Md | | | +2,37% | +7,40% | +2,49% | +62,98% | 29,48 Md | | | +8,29% | -4,63% | +93,63% | +274,33% | 21,69 Md | | | +1,16% | +1,83% | +22,42% | +35,69% | 20,19 Md | | | +1,94% | +0,85% | +0,90% | +45,01% | 14,83 Md | | | -6,92% | -7,02% | +5,13% | +16,40% | 13,66 Md | | | -0,86% | -1,64% | -11,34% | +13,10% | 12,84 Md | | | -2,74% | -4,89% | +24,53% | +23,39% | 12,59 Md | | | +1,77% | +4,55% | +0,59% | +22,72% | 12,24 Md | | | +1,53% | +3,17% | -15,92% | -7,66% | 11,5 Md | | | +4,06% | +0,54% | +6,08% | +24,07% | 10,36 Md | Moyenne | +1,25% | -0,50% | +11,65% | +43,99% | | Moyenne pondérée par Capi. | +1,50% | -1,07% | +12,45% | +40,95% | |
Plus de graphiques
|