Marché Fermé -
Oslo Bors
16:45:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,62
NOK
|
+9,74%
|
|
-1,70%
|
+35,09%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
4.51 kr
|
4.45 kr
|
4.21 kr
|
4.62 kr
|
Volume |
34 414 |
15 776 |
67 516 |
102 755 |
Variation |
-0,44%
|
-1,33%
|
-5,39%
|
+9,74%
|
Ouverture |
4.47 |
4.53 |
4.41 |
4.10 |
Plus haut |
4.59 |
4.59 |
4.44 |
4.72 |
Plus bas |
4.45 |
4.31 |
4.10 |
4.08 |
Volume du jour estimé
102 755
Volume moy. 20 séances
91 684
Ratio Volume du jour
1.12
Volume moy. 20 séances NOK
423 580.08
Volume moy. 20 séances USD
39 014.27
Volume record 1
4 642 947
Volume record 2
3 010 557
Volume record 3
2 206 823
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
269 449 080
Capitalisation (USD)
24 817 877
Chiffre d'affaires (NOK)
7 161 284
Chiffre d'affaires (USD)
659 597
CA / Employé (NOK)
1 790 321
CA / Employé (USD)
164 899
Capitalisation flottante (NOK)
194 579 847
Capitalisation flottante (USD)
17 921 971
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
4.46
Moyenne mobile 20 jours
4.82
Moyenne mobile 50 jours
4.43
Moyenne mobile 100 jours
4.52
Ecart cours / (MMA5) -3,38% Ecart cours / (MMA20) +4,33% Ecart cours / (MMA50) -4,10% Ecart cours / (MMA100) -2,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,74% | -1,70% | +35,09% | +13,24% | 24,82 M | | | +0,87% | +3,04% | +12,26% | -3,02% | 132 Md | | | +0,65% | +1,26% | +18,03% | +16,67% | 76,69 Md | | | +0,22% | +5,36% | -12,36% | -7,45% | 65,88 Md | | | +1,64% | -2,43% | -9,98% | -34,58% | 46,44 Md | | | +0,44% | +7,43% | -4,60% | -21,84% | 39,15 Md | | | +0,97% | +3,70% | +7,41% | +15,26% | 34,72 Md | | | +0,07% | +1,09% | +11,04% | -9,04% | 17,89 Md | | | -1,44% | +9,13% | +17,65% | +41,06% | 16,55 Md | | | -0,68% | +8,87% | -0,79% | +7,57% | 11,82 Md | | | +0,34% | -0,41% | +10,00% | +73,49% | 9,22 Md | | | -2,27% | +6,49% | +45,22% | +66,24% | 6,53 Md | | | -1,27% | +0,25% | -6,34% | -10,11% | 6,44 Md | | | -1,64% | -1,62% | -9,63% | +13,73% | 6,2 Md | | | +0,16% | -0,31% | +44,84% | +48,17% | 6,1 Md | | | +5,03% | +9,29% | +29,30% | -21,81% | 4,99 Md | Moyenne | +0,83% | +3,11% | +11,70% | +11,72% | | Moyenne pondérée par Capi. | +0,60% | +2,81% | +6,22% | +0,79% | |
d3c5ed00290bdce5cf.seNMii-bUZqh3VOfhBwCL8wGuv-M9NBT-n2KzGIYd7I._awg5l79Ydvu5Sr312R0GJxw7aq5t-MFwxf6jztiNurBhwPiaqkW7cW8PA Date | Cours | Volume | Volume du jour |
---|
16:13:03 |
4,62
|
28 |
102 755 |
16:12:54 |
4,61
|
160 |
102 727 |
16:12:36 |
4,53
|
1 800 |
102 567 |
16:12:14 |
4,53
|
1 916 |
100 767 |
16:12:14 |
4,53
|
1 500 |
98 851 |
16:12:14 |
4,52
|
9 756 |
97 351 |
15:39:41 |
4,56
|
10 |
87 595 |
15:39:40 |
4,56
|
70 |
87 585 |
15:39:15 |
4,55
|
109 |
87 515 |
15:29:28 |
4,63
|
5 |
87 406 |
Plus de graphiques
|