Marché Fermé -
Toronto S.E.
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,64
CAD
|
-0,61%
|
|
-3,53%
|
-51,04%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.69 $
|
1.66 $
|
1.65 $
|
1.64 $
|
Volume |
4 218 |
15 277 |
3 109 |
4 133 |
Variation |
+2,42%
|
-1,78%
|
-0,60%
|
-0,61%
|
Ouverture |
1.70 |
1.71 |
1.66 |
1.65 |
Plus haut |
1.70 |
1.71 |
1.67 |
1.66 |
Plus bas |
1.67 |
1.65 |
1.64 |
1.62 |
Volume du jour estimé
4 133
Volume moy. 20 séances
11 999
Ratio Volume du jour
0.34
Volume moy. 20 séances CAD
19 678.36
Volume moy. 20 séances USD
14 369.14
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
25 798 463
Capitalisation (USD)
18 838 038
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
21 589 800
Capitalisation flottante (USD)
15 764 872
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1.66
Moyenne mobile 20 jours
1.76
Moyenne mobile 50 jours
2.01
Moyenne mobile 100 jours
2.46
Ecart cours / (MMA5) +1,10% Ecart cours / (MMA20) +7,59% Ecart cours / (MMA50) +22,79% Ecart cours / (MMA100) +49,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | -3,53% | -51,04% | -84,60% | 18,84 M | | | -0,47% | +15,77% | +25,69% | -3,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,27 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,14 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 12,15 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,53 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,73 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,85 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,6 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,66 Md | Moyenne | +0,96% | +5,94% | +8,16% | +13,84% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,19% | +14,58% | |
af.wUMTX4NjrLQ0svN7YabS5Sz3E6l9xEw3yKXw8bIwg1o.hgsrK_c778dV2IMPJf6joUSfXNwttg99kszdqNNWxCmkEVZs0yCb9wSClA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,64
|
100 |
4 100 |
21:59:25 |
1,64
|
100 |
4 000 |
21:59:25 |
1,66
|
100 |
3 900 |
21:53:47 |
1,66
|
200 |
3 800 |
21:29:03 |
1,65
|
900 |
3 600 |
21:29:03 |
1,65
|
100 |
2 700 |
21:23:34 |
1,65
|
100 |
2 600 |
21:00:06 |
1,66
|
100 |
2 500 |
18:49:40 |
1,66
|
200 |
2 400 |
17:06:51 |
1,63
|
400 |
2 200 |
Plus de graphiques
|