Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 350
KRW
|
+0,82%
|
|
+7,11%
|
-11,41%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
11610 ₩
|
11450 ₩
|
12430 ₩
|
12250 ₩
|
12350 ₩
|
Volume |
37 815 |
36 427 |
1 680 643 |
221 781 |
152 568 |
Variation |
+0,69%
|
-1,38%
|
+8,56%
|
-1,45%
|
+0,82%
|
Ouverture |
11,500.00 |
11,620.00 |
11,460.00 |
12,630.00 |
12,170.00 |
Plus haut |
11,640.00 |
11,620.00 |
13,600.00 |
12,720.00 |
12,490.00 |
Plus bas |
11,430.00 |
11,380.00 |
11,390.00 |
12,080.00 |
12,000.00 |
Volume moy. 20 séances
164 040
Volume moy. 20 séances KRW
2 025 894 000.00
Volume moy. 20 séances USD
1 497 135.67
Volume record 1
12 007 912
Volume record 2
8 052 066
Volume record 3
5 611 010
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
176 413 181 326
Capitalisation (USD)
130 369 341
Chiffre d'affaires (KRW)
236
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
102 458 125 130
Capitalisation flottante (USD)
75 716 554
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
12 018.00
Moyenne mobile 20 jours
11 503.00
Moyenne mobile 50 jours
12 237.60
Moyenne mobile 100 jours
12 546.00
Ecart cours / (MMA5) -2,69% Ecart cours / (MMA20) -6,86% Ecart cours / (MMA50) -0,91% Ecart cours / (MMA100) +1,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | +7,11% | -11,41% | -26,40% | 130 M | | | +1,33% | +4,20% | +10,46% | +25,05% | 157 Md | | | +1,26% | +6,82% | +30,16% | +49,60% | 141 Md | | | +2,27% | +2,29% | +40,34% | +98,89% | 132 Md | | | +0,41% | +1,93% | +17,97% | +38,14% | 65,41 Md | | | +0,65% | +0,29% | +2,87% | +15,91% | 39,01 Md | | | +5,95% | +7,08% | +117,78% | +582,77% | 36,96 Md | | | +0,03% | +1,36% | +7,34% | -0,05% | 32,37 Md | | | +1,62% | +0,60% | -11,35% | +0,40% | 30,88 Md | | | +1,07% | +7,40% | +10,89% | +20,92% | 29,2 Md | | | -0,26% | -2,16% | +22,35% | +0,17% | 25,66 Md | | | +0,95% | -2,15% | +1,75% | +7,23% | 25,37 Md | | | +1,05% | -1,37% | -18,18% | -6,80% | 24,29 Md | | | -0,72% | -4,33% | -3,37% | +8,40% | 22,73 Md | | | +0,92% | +2,11% | +23,04% | +47,94% | 21,53 Md | | | -1,47% | +2,34% | +33,60% | +25,58% | 15,99 Md | Moyenne | +0,99% | +1,74% | +17,14% | +55,48% | | Moyenne pondérée par Capi. | +1,33% | +2,44% | +22,76% | +63,67% | |
Plus de graphiques
|