Warrants Applied Materials, Inc.
Actions
AMAT
US0382221051
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 536,25 USD | -4,72% |
|
+1,24% | +108,67% |
| 24/07 | APPLIED MATERIALS, INC. : HSBC persiste à l'achat | ZM |
| 22/07 | Hier à Wall Street : le Moyen-Orient et les taux ignorés grâce aux semi-conducteurs |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.84 / 0.85 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.76 | ||||
PUT
| PUT | 250,00 CHF | 25/09/2026 | 4.85x | -0.028 | 20 | 0.12 / 0.13 | |||
PUT
| PUT | 240,00 CHF | 25/01/2027 | 2.64x | -0.059 | 20 | 0.48 / 0.49 | |||
PUT
| PUT | 230,00 CHF | 25/09/2026 | 4.9x | -0.02 | 20 | 0.085 / 0.095 | |||
CALL
| CALL | 400,00 CHF | 25/09/2026 | 2.87x | 0.836 | 20 | 6.35 / 6.36 | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 4.53x | -0.098 | 20 | 0.47 / 0.48 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 4.71x | -0.055 | 20 | 0.25 / 0.26 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.46x | -0.104 | 20 | 0.92 / 0.93 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.27x | -0.152 | 20 | 1.46 / 1.47 | |||
PUT
| PUT | 390,00 CHF | 25/01/2027 | 2.11x | -0.196 | 20 | 2.03 / 2.04 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 4.62x | -0.08 | 20 | 0.37 / 0.38 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 2.52x | -0.087 | 20 | 0.75 / 0.76 | |||
PUT
| PUT | 450,00 CHF | 25/01/2027 | 1.91x | -0.269 | 100 | 0.61 / 0.62 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.168 / 0.172 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.074 / 1.082 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.698 / 0.702 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.514 / 0.518 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.116 / 1.124 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.566 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.906 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.282 / 1.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.374 / 0.378 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.54 / 0.544 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.288 / 0.292 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.452 / 0.456 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.978 / 0.984 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.736 / 0.74 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.756 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.408 / 0.412 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.908 / 0.912 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.95 / 0.96 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.375 / 0.385 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.07 / 1.08 | ||||
WAMCDV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
