Warrants Applied Materials, Inc.
Actions
AMAT
US0382221051
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 436,45 USD | -8,40% |
|
455,72 | +4,41% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.285 / 0.295 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.355 / 0.365 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
PUT
| PUT | 250,00 CHF | 25/09/2026 | 4.98x | -0.055 | 20 | 0.19 / 0.2 | |||
PUT
| PUT | 240,00 CHF | 25/01/2027 | 2.63x | -0.091 | 20 | 0.62 / 0.63 | |||
PUT
| PUT | 230,00 CHF | 25/09/2026 | 5.06x | -0.038 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 400,00 CHF | 25/09/2026 | 3.56x | 0.684 | 20 | 3.47 / 3.48 | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 4.33x | -0.203 | 20 | 0.83 / 0.84 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 4.71x | -0.109 | 20 | 0.41 / 0.42 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.4x | -0.167 | 20 | 1.23 / 1.24 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.14x | -0.237 | 20 | 1.98 / 1.99 | |||
PUT
| PUT | 390,00 CHF | 25/01/2027 | 1.95x | -0.295 | 20 | 2.73 / 2.74 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 4.53x | -0.162 | 20 | 0.63 / 0.64 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 2.5x | -0.14 | 20 | 0.99 / 1 | |||
PUT
| PUT | 450,00 CHF | 25/01/2027 | 1.73x | -0.392 | 100 | 0.81 / 0.82 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.284 / 0.288 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.574 / 0.578 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.866 / 0.87 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.646 / 0.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.65 / 0.654 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.206 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.456 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.766 / 0.772 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.51 / 0.514 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.718 / 0.722 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.472 / 0.476 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.72 / 0.728 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.552 / 0.556 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.968 / 0.974 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.366 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.136 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.12 / 1.124 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.315 / 0.325 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.295 / 0.305 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.445 / 0.455 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.51 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















