Action AMAT APPLIED MATERIALS, INC.
Ajouter à une liste

Warrants Applied Materials, Inc.

Actions

AMAT

US0382221051

Produits associés à l'industrie des semi-conducteurs

Marché Fermé - Nasdaq
Autres places de cotation
 22:00:00 29/07/2026 		Après clôture 02:00:00
436,45 USD -8,40% Graphique intraday de Applied Materials, Inc. 455,72 +4,41%
29/07 Wall Street chute après un discours de la Fed opaque et une escalade du conflit en Iran Zonebourse
29/07 Le S&P 500 et le Nasdaq progressent légèrement avant la décision de la Fed ; les valeurs des semi-conducteurs tanguent RE

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

5cf332faf4a40a7dbfaa9.1IuSxo62UI6mzCOg4cZ_80vO84_ytJ-9v4fKlnp3yAc.keygrdibBtqQiBfIkoFHpA2bx_215qjI1ub77ytAsXSAxva1488Vyu-mVA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel WAMCDV Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.285 / 0.295

Vontobel WAMC7V Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.32 / 0.33

Vontobel WAMDBV Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.29 / 0.3

Vontobel WAMCPV Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.355 / 0.365

Vontobel WAMDCV Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.375 / 0.385

AMAEVZ Action Applied Materials, Inc.
PUT
PUT 250,00 CHF 25/09/2026 5.09x -0.053 20

0.19 / 0.2

AMA4BZ Action Applied Materials, Inc.
PUT
PUT 240,00 CHF 25/01/2027 2.66x -0.094 20

0.63 / 0.64

AMAMXZ Action Applied Materials, Inc.
PUT
PUT 230,00 CHF 25/09/2026 5.11x -0.039 20

0.13 / 0.14

AMA9EZ Action Applied Materials, Inc.
CALL
CALL 400,00 CHF 25/09/2026 3.58x 0.669 20

3.31 / 3.32

AMAYFZ Action Applied Materials, Inc.
PUT
PUT 350,00 CHF 25/09/2026 4.31x -0.204 20

0.84 / 0.85

AMACHZ Action Applied Materials, Inc.
PUT
PUT 300,00 CHF 25/09/2026 4.77x -0.111 20

0.41 / 0.42

AMAJQZ Action Applied Materials, Inc.
PUT
PUT 300,00 CHF 25/01/2027 2.39x -0.167 20

1.24 / 1.25

AMA63Z Action Applied Materials, Inc.
PUT
PUT 350,00 CHF 25/01/2027 2.14x -0.241 20

2 / 2.01

AMA6LZ Action Applied Materials, Inc.
PUT
PUT 390,00 CHF 25/01/2027 1.96x -0.304 20

2.76 / 2.77

AMAYXZ Action Applied Materials, Inc.
PUT
PUT 330,00 CHF 25/09/2026 4.5x -0.163 20

0.64 / 0.65

AMAV4Z Action Applied Materials, Inc.
PUT
PUT 280,00 CHF 25/01/2027 2.49x -0.14 20

1 / 1.01

AMAKTZ Action Applied Materials, Inc.
PUT
PUT 450,00 CHF 25/01/2027 1.75x -0.4 100

0.82 / 0.83

WAMU7T Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.284 / 0.292

WAMU2T Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.574 / 0.582

WAMVCT Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.87 / 0.878

WAMU9T Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.646 / 0.654

WAMU6T Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.648 / 0.656

WAMU4T Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.2 / 0.208

WAMU5T Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.454 / 0.462

WAMU3T Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.768 / 0.776

WAMU8T Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.512 / 0.52

WAMVBT Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.726 / 0.734

WAMVAT Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.478 / 0.486

WAMV1T Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.73 / 0.738

WAMV0T Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.548 / 0.556

WAMV2T Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.976 / 0.984

WAMVZT Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.364 / 0.372

WAMVYT Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.134 / 0.142

WAMV3T Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

1.126 / 1.134

Vontobel WAMB4V Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.305 / 0.315

Vontobel WAMC9V Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.295 / 0.305

Vontobel WAMCOV Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.56 / 0.57

Vontobel WAMC4V Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.45 / 0.46

Vontobel WAMDGV Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.6 / 0.61

Vontobel WAMDEV Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.5 / 0.51

  1. Bourse
  2. Actions
  3. Action AMAT
  4. Dérivés Applied Materials, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong