Warrants Applied Materials, Inc.
Actions
AMAT
US0382221051
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 548,69 USD | -2,51% |
|
+3,06% | +112,42% |
| 15:09 | APPLIED MATERIALS, INC. : HSBC persiste à l'achat | ZM |
| 22/07 | Hier à Wall Street : le Moyen-Orient et les taux ignorés grâce aux semi-conducteurs |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.91 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.63 / 0.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.8 / 0.81 | ||||
PUT
| PUT | 250,00 CHF | 25/09/2026 | 4.89x | -0.025 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 240,00 CHF | 25/01/2027 | 2.63x | -0.056 | 20 | 0.47 / 0.48 | |||
PUT
| PUT | 230,00 CHF | 25/09/2026 | 4.9x | -0.019 | 20 | 0.085 / 0.095 | |||
CALL
| CALL | 400,00 CHF | 25/09/2026 | 2.78x | 0.852 | 20 | 6.79 / 6.8 | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 4.64x | -0.088 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 4.76x | -0.05 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.46x | -0.098 | 20 | 0.9 / 0.91 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.29x | -0.145 | 20 | 1.42 / 1.43 | |||
PUT
| PUT | 390,00 CHF | 25/01/2027 | 2.15x | -0.187 | 20 | 1.96 / 1.97 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 4.7x | -0.07 | 20 | 0.34 / 0.35 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 2.52x | -0.083 | 20 | 0.73 / 0.74 | |||
PUT
| PUT | 450,00 CHF | 25/01/2027 | 1.96x | -0.256 | 100 | 0.59 / 0.6 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.148 / 0.152 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.146 / 1.154 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.672 / 0.676 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.492 / 0.496 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.184 / 1.192 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.608 / 0.614 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.966 / 0.974 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.35 / 1.358 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.358 / 0.362 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.516 / 0.52 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.256 / 0.26 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.41 / 0.414 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.04 / 1.046 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.704 / 0.708 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.808 / 0.814 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.448 / 0.452 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.878 / 0.882 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.81 / 0.82 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.02 / 1.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.315 / 0.325 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.14 / 1.15 | ||||
WAMCDV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
