Warrants Applied Materials, Inc.
Actions
AMAT
US0382221051
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 436,45 USD | -8,40% |
|
455,72 | +4,41% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.285 / 0.295 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.355 / 0.365 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.375 / 0.385 | ||||
PUT
| PUT | 250,00 CHF | 25/09/2026 | 5.09x | -0.053 | 20 | 0.19 / 0.2 | |||
PUT
| PUT | 240,00 CHF | 25/01/2027 | 2.66x | -0.094 | 20 | 0.63 / 0.64 | |||
PUT
| PUT | 230,00 CHF | 25/09/2026 | 5.11x | -0.039 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 400,00 CHF | 25/09/2026 | 3.58x | 0.669 | 20 | 3.31 / 3.32 | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 4.31x | -0.204 | 20 | 0.84 / 0.85 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 4.77x | -0.111 | 20 | 0.41 / 0.42 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.39x | -0.167 | 20 | 1.24 / 1.25 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.14x | -0.241 | 20 | 2 / 2.01 | |||
PUT
| PUT | 390,00 CHF | 25/01/2027 | 1.96x | -0.304 | 20 | 2.76 / 2.77 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 4.5x | -0.163 | 20 | 0.64 / 0.65 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 2.49x | -0.14 | 20 | 1 / 1.01 | |||
PUT
| PUT | 450,00 CHF | 25/01/2027 | 1.75x | -0.4 | 100 | 0.82 / 0.83 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.284 / 0.292 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.574 / 0.582 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.878 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.646 / 0.654 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.648 / 0.656 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.208 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.454 / 0.462 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.768 / 0.776 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.512 / 0.52 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.726 / 0.734 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.478 / 0.486 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.73 / 0.738 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.548 / 0.556 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.976 / 0.984 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.364 / 0.372 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.134 / 0.142 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.126 / 1.134 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.305 / 0.315 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.295 / 0.305 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.51 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















