Action AMAT APPLIED MATERIALS, INC.
Ajouter à une liste

Warrants Applied Materials, Inc.

Actions

AMAT

US0382221051

Produits associés à l'industrie des semi-conducteurs

Marché Fermé - Nasdaq
Autres places de cotation
 22:00:00 31/07/2026 		Après clôture 01:57:05
507,67 USD +1,18% Graphique intraday de Applied Materials, Inc. 522,43 +2,91%
29/07 Wall Street chute après un discours de la Fed opaque et une escalade du conflit en Iran Zonebourse
29/07 Le S&P 500 et le Nasdaq progressent légèrement avant la décision de la Fed ; les valeurs des semi-conducteurs tanguent RE

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

2b1770641fc200ba740be1c20f6d2b.HYueLiwfyl_ZeP_sKSCg2U5xTd29zpnsDj7FeiZWO5g.UMLvamV-vRW-CZuAUBbWsn0pYJOQhqraWHiLEWMlCO1RvatDG3GOKrUWjA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel WAMCDV Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.58 / 0.59

Vontobel WAMC7V Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.47 / 0.48

Vontobel WAMDBV Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.44 / 0.45

Vontobel WAMCPV Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.485 / 0.495

Vontobel WAMDCV Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.59 / 0.6

AMAEVZ Action Applied Materials, Inc.
PUT
PUT 250,00 CHF 25/09/2026 5.54x -0.026 20

0.09 / 0.1

AMA4BZ Action Applied Materials, Inc.
PUT
PUT 240,00 CHF 25/01/2027 2.91x -0.058 20

0.41 / 0.42

AMAMXZ Action Applied Materials, Inc.
PUT
PUT 230,00 CHF 25/09/2026 5.47x -0.019 20

0.065 / 0.075

AMA9EZ Action Applied Materials, Inc.
CALL
CALL 400,00 CHF 25/09/2026 2.88x 0.791 20

5.52 / 5.75

AMAYFZ Action Applied Materials, Inc.
PUT
PUT 350,00 CHF 25/09/2026 5x -0.102 20

0.42 / 0.43

AMACHZ Action Applied Materials, Inc.
PUT
PUT 300,00 CHF 25/09/2026 5.26x -0.055 20

0.21 / 0.22

AMAJQZ Action Applied Materials, Inc.
PUT
PUT 300,00 CHF 25/01/2027 2.7x -0.108 20

0.82 / 0.83

AMA63Z Action Applied Materials, Inc.
PUT
PUT 350,00 CHF 25/01/2027 2.49x -0.162 20

1.34 / 1.35

AMA6LZ Action Applied Materials, Inc.
PUT
PUT 390,00 CHF 25/01/2027 2.32x -0.212 20

1.89 / 1.9

AMAYXZ Action Applied Materials, Inc.
PUT
PUT 330,00 CHF 25/09/2026 5.12x -0.08 20

0.32 / 0.33

AMAV4Z Action Applied Materials, Inc.
PUT
PUT 280,00 CHF 25/01/2027 2.78x -0.089 20

0.66 / 0.67

AMAKTZ Action Applied Materials, Inc.
PUT
PUT 450,00 CHF 25/01/2027 2.1x -0.3 100

0.58 / 0.59

WAMU7T Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.148 / 0.152

WAMU2T Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.886 / 0.894

WAMVCT Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.662 / 0.666

WAMU9T Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.48 / 0.484

WAMU6T Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.918 / 0.924

WAMU4T Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.404 / 0.408

WAMU5T Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.722 / 0.728

WAMU3T Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

1.072 / 1.08

WAMU8T Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.346 / 0.35

WAMVBT Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.51 / 0.514

WAMVAT Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.268 / 0.272

WAMV1T Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.44 / 0.444

WAMV0T Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.786 / 0.792

WAMV2T Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.708 / 0.712

WAMVZT Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.586 / 0.59

WAMVYT Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.276 / 0.28

WAMV3T Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.874 / 0.878

Vontobel WAMB4V Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.58 / 0.59

Vontobel WAMC9V Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.455 / 0.465

Vontobel WAMCOV Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.76 / 0.77

Vontobel WAMC4V Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.315 / 0.325

Vontobel WAMDGV Action Applied Materials, Inc.
PUT
PUT - CHF Illimité 0 1

0.32 / 0.33

Vontobel WAMDEV Action Applied Materials, Inc.
CALL
CALL - CHF Illimité 0 1

0.8 / 0.81

  1. Bourse
  2. Actions
  3. Action AMAT
  4. Dérivés Applied Materials, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong