Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
203,4
USD
|
+2,98%
|
|
+7,17%
|
+25,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
193.24 $
|
196.06 $
|
197.5 $
|
203.38 $
|
Volume |
4 425 871 |
4 609 370 |
4 238 321 |
3 933 453 |
Variation |
+2,00%
|
+1,46%
|
+0,73%
|
+2,98%
|
Ouverture |
190.25 |
197.99 |
196.28 |
197.03 |
Plus haut |
194.50 |
199.36 |
198.45 |
203.99 |
Plus bas |
189.97 |
192.72 |
193.60 |
197.03 |
Volume du jour estimé
3 933 453
Volume moy. 20 séances
4 929 872
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
1 002 637 367.36
Volume record 1
245 229 184
Volume record 2
219 415 200
Volume record 3
207 850 368
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
168 987 904 263
Chiffre d'affaires (USD)
26 517 000 000
CA / Employé (USD)
779 912
Capitalisation flottante (USD)
168 466 927 682
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
193.21
Moyenne mobile 20 jours
203.23
Moyenne mobile 50 jours
202.70
Moyenne mobile 100 jours
181.86
Ecart cours / (MMA5) -5,00% Ecart cours / (MMA20) -0,07% Ecart cours / (MMA50) -0,33% Ecart cours / (MMA100) -10,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,98% | +7,17% | +25,49% | +82,11% | 169 Md | | | +7,26% | +19,27% | +32,74% | +91,47% | 32,77 Md | | | -2,27% | -7,61% | +31,53% | +200,92% | 31,67 Md | | | +1,26% | +4,60% | -20,15% | -16,58% | 26,77 Md | | | +2,39% | +5,09% | +27,65% | -6,73% | 22,95 Md | | | -0,54% | +0,89% | -12,08% | -24,09% | 11,56 Md | | | +0,51% | +0,59% | +122,37% | +538,14% | 9,62 Md | | | +1,90% | -1,71% | +31,00% |
-
| 5,94 Md | | | +3,63% | +8,51% | -19,16% | -25,45% | 5,07 Md | | | +0,75% | +7,73% | -20,51% | -31,63% | 4,77 Md | | | +3,28% | +4,68% | -13,53% | -34,42% | 3,56 Md | | | +4,07% | +10,92% | -15,07% | -41,51% | 3,02 Md | | | +2,22% | +3,60% | +77,56% | +168,74% | 2,99 Md | | | +2,23% | -2,27% | +21,38% | +112,63% | 2,7 Md | | | -3,97% | -11,95% | -11,74% | +75,91% | 2,33 Md | | | +5,04% | +0,63% | +56,64% | +175,92% | 2,11 Md | Moyenne | +1,92% | +2,86% | +19,63% | +84,36% | | Moyenne pondérée par Capi. | +2,46% | +3,14% | +23,12% | +85,72% | |
5c7cdd4c3acb02ac9249b6e201af19b1.32zx6DNAGnAQxERwvXzfaDEoTMdfYzFpvTGbxfe1o6U.sgTcq2UuXDZxnRc--DqOBElkH6ErW2Aj83LWqrvl5OmzHseseih4HXWAAQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
203,4
|
640 796 |
2 391 395 |
21:59:59 |
203,4
|
245 |
1 750 599 |
21:59:59 |
203,4
|
145 |
1 750 354 |
21:59:59 |
203,4
|
100 |
1 750 209 |
21:59:59 |
203,4
|
100 |
1 750 109 |
21:59:59 |
203,4
|
100 |
1 750 009 |
21:59:59 |
203,4
|
3 196 |
1 749 909 |
21:59:59 |
203,4
|
100 |
1 746 713 |
21:59:59 |
203,4
|
100 |
1 746 613 |
21:59:59 |
203,4
|
100 |
1 746 513 |
Plus de graphiques
|