Cotations Applied Materials, Inc.
Actions
AMAT
US0382221051
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Nasdaq
22:00:00 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 332,72 USD | +4,22% |
|
-14,71% | +29,47% |
Place de cotation
Nasdaq
AMAT 332,72 $
+4,22%
3,15 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| AMAT | 332,72USD | +4,22% | 3,15 Md $ | ||
CBOE
| AMAT | 332,75USD | +4,20% | 136 M $ | |
|
Tradegate
| AP2 | 298,55EUR | +4,90% | 1,73 M € | |
|
Mexican S.E.
| AMAT * | 6 233,28MXN | +2,35% | 26,05 M $ | |
|
Xetra
| AP2 | 302,25EUR | +1,10% | 875 k € | |
|
Borsa Italiana
| 1AMAT | 479,40EUR | +2,16% | 1,09 M € | |
|
Deutsche Boerse AG
| AP2 | 298,15EUR | +2,53% | 207 k € | |
|
Boerse Muenchen
| AP2 | 299,30EUR | +4,94% | 201 k € | |
|
London S.E.
| 0R1A | 335,50USD | +0,30% | 205 k $ | |
|
CBOE
| 300,80EUR | +2,15% | 59,86 k € | ||
|
Börse Stuttgart
| AP2 | 297,30EUR | +5,05% | 51,73 k € | |
|
Wiener Boerse
| AMAT | 301,90EUR | +1,48% | 1,21 k € | |
|
Swiss Exchange
| AMAT | 274,45CHF | +0,49% | 0 CHF | |
|
Bulgaria S.E.
| AP2 | 308,52EUR | +0,54% | 0 € | |
|
CBOE
| 0R1A | 396,60EUR | 0,00% | 0 € | |
|
Lima
| AMATUS | 374,53USD | 0,00% | 0 $ | |
|
Swiss Exchange
| AMAT | 335,10USD | -9,54% | 0 $ | |
| A1MT34 | 183,77BRL | +6,44% | 1,18 M R$ | ||
| AMAT | 111 025,00ARS | +2,52% | 137 M $ | ||
|
Buenos Aires S.E.
| AMATD | 71,10USD | +2,89% | 4,91 k $ | |
| AMAT | 36,78CAD | +4,19% | 3,36 M $ | ||
|
Deutsche Boerse AG
| AP20 | 24,20EUR | 0,00% | 0 € | |
| AMAT23 | 4,580THB | -4,98% | 825 k ฿ | ||
| AMAT01 | 3,220THB | -3,01% | 3,66 M ฿ | ||
| AMAT19 | 2,860THB | -4,03% | 24,64 k ฿ | ||
| AMAT80 | 2,100THB | -2,78% | 1,08 M ฿ |
Cotations 5 jours: Applied Materials, Inc.
Cours en différé Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 374.53 $US | 381.92 $US | 369.40 $US | 319.25 $US | 332.72 $US |
| Volume | 7 844 440 | 5 589 707 | 7 909 872 | 17 048 669 | 9 472 140 |
| Variation | -3,99% | +1,97% | -3,28% | -13,58% | +4,22% |
| Ouverture | 395.27 $US | 387.07 $US | 373.43 $US | 347.60 $US | 346.16 $US |
| Plus haut | 399.19 $US | 390.00 $US | 383.65 $US | 350.00 $US | 348.71 $US |
| Plus bas | 373.25 $US | 378.72 $US | 362.93 $US | 316.95 $US | 329.29 $US |
Performances
| 1 jour | +4,22% | ||
| 1 semaine | -14,71% | ||
| Mois en cours | -14,71% | ||
| 1 mois | -34,71% | ||
| 3 mois | -38,29% | ||
| 6 mois | -23,59% | ||
| Année en cours | +29,47% | ||
| 1 an | +44,61% | ||
| 3 ans | +130,68% | ||
| 5 ans | +117,52% | ||
| 10 ans | +1 027,47% |
Volumes
marchésVolume du jour
9 472 140
Volume du jour estimé
9 472 140
Volume moy. 20 séances
8 228 674
Ratio Volume du jour
1,15
Volume moy. 20 séances USD
2 737 803 269,91
Volume record 1
245 229 184
Volume record 2
219 415 200
Volume record 3
207 850 368
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
264 041 773 247
Chiffre d'affaires (USD)
28 368 000 000
Nombre d'employés
36 500
CA / Employé (USD)
777 205
Flottant
38,82%
Capitalisation flottante (USD)
263 149 162 783
Capital Moyen Quotidien Echangé
1,04%
Indicateurs
Moyenne mobile 5 jours
367,04
Moyenne mobile 20 jours
409,55
Moyenne mobile 50 jours
447,84
Moyenne mobile 100 jours
501,66
Ecart cours / (MMA5)
+10,32%
Ecart cours / (MMA20)
+23,09%
Ecart cours / (MMA50)
+34,60%
Ecart cours / (MMA100)
+50,78%
STIM
RSI 9 jours
21,51
RSI 14 jours
25,87
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +4,22% | -14,71% | +44,61% | +130,68% | 264 Md | |
| +2,69% | -9,14% | +47,40% | +113,93% | 547 Md | |
| +8,23% | -16,17% | +25,79% | +209,52% | 250 Md | |
| +6,69% | -12,30% | +16,05% | +170,93% | 180 Md | |
| +5,59% | -17,11% | +43,10% | +595,85% | 128 Md | |
| +6,21% | -12,26% | +28,33% | +100,92% | 118 Md | |
| -7,87% | -21,11% | +130,63% | +348,51% | 70,69 Md | |
| -0,18% | +16,97% | +35,35% | +190,80% | 61,03 Md | |
| 0,00% | +18,86% | +22,42% | +120,10% | 36,43 Md | |
| +2,39% | -10,80% | +23,58% | +51,89% | 35,42 Md | |
| Moyenne | +2,82% | -10,91% | +41,73% | +203,31% | 169,16 Md | |
| Moyenne pondérée par Capi. | +4,05% | -14,31% | +40,77% | +183,67% |
Historique de Cours: Applied Materials, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
aa.QTMgFdT4vxtdnmUalhc6LiHvWsBjjwbuWeAZ1RlwHjc.FmlEIeHVyX0f2FNApUUJdhW_KK0B5VKLFZZ2nEsKXX8WBUYk-cmMeATxMA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 332,72 | 2 260 855 | 7 368 480 |
| 22:00:00 | 332,61 | 242 | 5 107 625 |
| 22:00:00 | 332,61 | 40 | 5 107 383 |
| 22:00:00 | 332,61 | 40 | 5 107 343 |
| 22:00:00 | 332,61 | 40 | 5 107 303 |
| 22:00:00 | 332,61 | 40 | 5 107 263 |
| 22:00:00 | 332,61 | 40 | 5 107 223 |
| 22:00:00 | 332,61 | 40 | 5 107 183 |
| 22:00:00 | 332,61 | 40 | 5 107 143 |
| 22:00:00 | 332,61 | 55 | 5 107 103 |
Extrêmes de Cours
| 1 semaine | 316,95 |  | 390 |
| 1 mois | 316,95 | | 501,46 |
| Année en cours | 265,1 | | 739,67 |
| 1 an | 203,4 | | 739,67 |
| 3 ans | 123,74 | | 739,67 |
| 5 ans | 71,12 | | 739,67 |
| 10 ans | 28,1 | | 739,67 |
Variations Mensuelles
Variations Annuelles
| 2026 | +29,47% | ||
| 2025 | +58,02% | ||
| 2024 | +0,35% | ||
| 2023 | +66,43% | ||
| 2022 | -38,12% | ||
| 2021 | +82,34% | ||
| 2020 | +41,38% | ||
| 2019 | +86,44% | ||
| 2018 | -35,95% | ||
| 2017 | +58,41% | ||
| 2016 | +72,84% | ||
| 2015 | -25,08% | ||
| 2014 | +40,95% | ||
| 2013 | +54,55% | ||
| 2012 | +6,82% | ||
| 2011 | -23,77% | ||
| 2010 | +0,79% | ||
| 2009 | +37,61% | ||
| 2008 | -42,96% | ||
| 2007 | -3,74% | ||
| 2006 | +2,84% | ||
| 2005 | +4,91% | ||
| 2004 | -23,80% | ||
| 2003 | +72,22% | ||
| 2002 | -35,01% | ||
| 2001 | +5,01% | ||
| 2000 | -39,71% | ||
| 1999 | +196,78% | ||
| 1998 | +41,70% | ||
| 1997 | +67,65% | ||
| 1996 | -8,73% | ||
| 1995 | +86,39% | ||
| 1994 | +9,03% | ||
| 1993 | +129,63% | ||
| 1992 | +91,49% | ||
| 1991 | +63,95% | ||
| 1990 | -24,56% | ||
| 1989 | +28,09% | ||
| 1988 | +14,10% | ||
| 1987 | +105,26% | ||
| 1986 | -8,43% | ||
| 1985 | -23,15% | ||
| 1984 | -29,87% | ||
| 1983 | +26,23% |
- Bourse
- Actions
- Action AMAT
- Cotations Applied Materials, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
