Marché Fermé -
Autres places de cotation
|
Après clotûre 00:45:42 | |||
173,5 USD | +2,48% | 173,6 | +0,05% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 11/08/2025 | - | 0.627 | 97.1 96.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16/06/2025 | - | 0.198 | 99.5 98.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 15/12/2025 | - | 0.198 | 97.7 96.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 05/12/2024 | - | 0.193 | 92.6 91.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 28/07/2025 | - | 0.192 | 103.1 102.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 30/06/2025 | - | 2.366 | 97.25 96.75 |
Bank Julius Bär
| |||
CALL
| CALL | Certificats Bonus | 21/03/2025 | - | 1 | 175,9 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 20/12/2024 | 0.49x | - | 1 | 198,2 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20/12/2024 | - | 1 | 177,5 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 20/09/2024 | - | 1 | 187,8 EUR |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 09/06/2025 | - | 0.196 | 99.03 98.23 |
Cornèr Bank Ltd.
| |||
CALL
| CALL | Obligations Convertibles | 20/12/2024 | - | 1 | 105.01 104.17 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 20/12/2024 | - | 0.195 | 83.8 82.8 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 23/12/2024 | - | 0.195 | 106.56 106.06 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 27/01/2025 | - | 0.194 | 97.2 96.7 |
Bank Julius Bär
| |||
CALL
| CALL | Certificats Bonus | 20/12/2024 | - | 1 | 187,2 EUR |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 30/12/2024 | - | 0.194 | 99.46 98.66 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 02/07/2025 | - | 0.194 | 97.59 96.79 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 26/07/2024 | - | 0.194 | 101.82 101.22 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 05/06/2025 | - | 0.193 | 92.76 91.96 |
Banque Internationale à Luxembourg S.A.
| |||
CALL
| CALL | Obligations Convertibles | 29/07/2024 | - | 0.193 | 101.62 101.02 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 27/12/2024 | - | 0.193 | 97.95 96.95 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 27/01/2025 | - | 0.192 | 103.59 102.76 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 29/07/2025 | - | 0.192 | 100.75 99.95 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 08/12/2025 | - | 0.192 | 96.25 95.25 |
UBS
| |||
CALL
| CALL | Certificats Bonus | 20/06/2025 | 0.36x | - | 1 | 173,3 EUR |
Société Générale
| ||
CALL
| CALL | Obligations Convertibles | 21/01/2025 | - | 0.192 | 100.45 99.65 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 22/10/2025 | - | 1 | 98.71 97.91 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 22/05/2025 | - | 0.191 | 99.35 98.35 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 01/12/2025 | - | 0.191 | 101.2 100.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02/12/2024 | - | 0.191 | 99 98.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14/01/2025 | - | 0.191 | 101.31 100.5 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 07/07/2025 | - | 0.191 | 100.05 99.25 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 15/07/2024 | - | 0.191 | 100.6 100.1 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20/09/2024 | - | 1 | 186,6 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 21/06/2024 | - | 1 | 185,8 EUR |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 28/08/2025 | - | 0.19 | 99.6 98.8 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 27/05/2025 | - | 0.19 | 100.2 99.4 |
Cornèr Bank Ltd.
| |||
CALL
| CALL | Obligations Convertibles | 30/09/2024 | - | 0.19 | 101 100 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03/03/2025 | - | 0.189 | 101 100 |
Vontobel
| |||
- Bourse
- Actions
- Action AAPL
- Dérivés Apple Inc.
- Produits d'investissement