Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10
USD
|
+3,84%
|
|
-7,75%
|
-14,82%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
10.8 $
|
10.68 $
|
9.63 $
|
10 $
|
Volume |
420 437 |
617 442 |
2 436 653 |
1 297 796 |
Variation |
+0,65%
|
-1,11%
|
-9,83%
|
+3,84%
|
Ouverture |
10.74 |
10.85 |
10.30 |
9.65 |
Plus haut |
10.89 |
10.92 |
10.36 |
10.15 |
Plus bas |
10.73 |
10.66 |
9.61 |
9.65 |
Volume du jour estimé
1 297 825
Volume moy. 20 séances
776 078
Ratio Volume du jour
1.67
Volume moy. 20 séances USD
7 760 780.00
Volume record 1
21 123 930
Volume record 2
19 931 670
Volume record 3
17 152 460
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 369 022 034
Chiffre d'affaires (USD)
252 172 000
Capitalisation flottante (USD)
1 359 713 387
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
10.37
Moyenne mobile 20 jours
10.73
Moyenne mobile 50 jours
10.91
Moyenne mobile 100 jours
11.22
Ecart cours / (MMA5) +3,68% Ecart cours / (MMA20) +7,29% Ecart cours / (MMA50) +9,15% Ecart cours / (MMA100) +12,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,84% | -7,75% | -14,82% | -0,10% | 1,37 Md | | | +1,23% | +2,10% | -2,07% | -1,81% | 9,38 Md | | | +1,09% | -1,18% | -5,71% | -3,34% | 6,59 Md | | | +0,79% | -1,44% | -9,04% | +9,26% | 5,95 Md | | | +0,36% | +0,27% | +4,49% | +38,98% | 5,38 Md | | | +0,68% | -2,68% | -16,50% | -0,67% | 3,1 Md | | | +1,09% | -0,38% | -14,56% | +15,70% | 2,43 Md | | | +1,76% | -1,70% | -15,41% | -17,43% | 1,47 Md | | | +1,58% | +3,81% | -5,30% | +17,58% | 1,37 Md | | | +0,79% | +2,09% | -8,61% | -7,28% | 1,31 Md | | | +0,23% | -1,69% | -36,02% | -25,60% | 1,21 Md | | | +3,47% | +4,45% | -4,15% | +16,41% | 1,2 Md | | | +1,89% | +0,94% | -4,26% | +3,45% | 1,08 Md | | | +3,68% | +2,78% | -4,15% | +4,52% | 1,02 Md | | | +3,16% | +2,16% | -14,83% | -22,59% | 995 M | | | +1,49% | +0,52% | -8,65% | -7,27% | 973 M | Moyenne | +1,70% | +0,06% | -9,97% | +1,24% | | Moyenne pondérée par Capi. | +1,25% | -0,28% | -7,03% | +4,87% | |
1a5bad06e492b67e9a3cbd1.lv_5rcTR_wiVavXhwJmufeGSbS_po6CoJUDDUc3eCT0.oI2j362-im-iDKGGgvbYNbXNFXba1-3QYiqsJP_qTVnvhbr78YiKQv0TrA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
10
|
121 794 |
1 124 296 |
21:59:56 |
9,99
|
100 |
1 002 502 |
21:59:56 |
9,995
|
200 |
1 002 402 |
21:59:56 |
9,995
|
200 |
1 002 202 |
21:59:56 |
9,995
|
200 |
1 002 002 |
21:59:56 |
9,995
|
200 |
1 001 802 |
21:59:55 |
10
|
144 |
1 001 602 |
21:59:55 |
9,99
|
100 |
1 001 458 |
21:59:54 |
9,99
|
100 |
1 001 358 |
21:59:54 |
10
|
171 |
1 001 258 |
Plus de graphiques
|