Marché Fermé -
NSE India S.E.
13:43:51 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 114
INR
|
-2,29%
|
|
+3,42%
|
+34,04%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
7616.25 ₹
|
7636.2 ₹
|
7731.65 ₹
|
8304.2 ₹
|
8 114
₹
|
Volume |
150 122 |
129 116 |
85 507 |
560 024 |
295 540 |
Variation |
-2,93%
|
+0,26%
|
+1,25%
|
+7,41%
|
-2,29%
|
Ouverture |
7,835.00 |
7,616.00 |
7,636.25 |
7,850.00 |
8 385
|
Plus haut |
7,869.95 |
7,700.00 |
7,780.00 |
8,399.00 |
8 386
|
Plus bas |
7,415.60 |
7,310.00 |
7,512.00 |
7,503.00 |
7 973
|
Volume du jour estimé
295 540
Volume moy. 20 séances
151 816
Ratio Volume du jour
1.95
Volume moy. 20 séances INR
1 231 835 024.00
Volume moy. 20 séances USD
14 761 079.09
Volume record 1
4 223 907
Volume record 2
3 464 642
Volume record 3
2 967 714
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
333 339 862 889
Capitalisation (USD)
3 994 411 577
Chiffre d'affaires (INR)
161 529 800 000
Chiffre d'affaires (USD)
1 935 611 593
CA / Employé (INR)
89 391 146
CA / Employé (USD)
1 071 174
Capitalisation flottante (INR)
139 863 348 723
Capitalisation flottante (USD)
1 675 982 508
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
7 826.84
Moyenne mobile 20 jours
7 567.92
Moyenne mobile 50 jours
6 915.08
Moyenne mobile 100 jours
6 394.82
Ecart cours / (MMA5) -3,54% Ecart cours / (MMA20) -6,73% Ecart cours / (MMA50) -14,78% Ecart cours / (MMA100) -21,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,29% | +3,42% | +34,04% | +195,35% | 3,99 Md | | | +0,55% | +3,03% | +10,10% | +24,21% | 157 Md | | | +0,45% | +3,67% | +29,11% | +48,11% | 141 Md | | | +0,59% | +0,92% | +37,22% | +96,02% | 132 Md | | | -0,41% | +6,47% | +17,49% | +38,57% | 65,41 Md | | | -0,92% | -0,62% | +2,21% | +15,89% | 39,01 Md | | | +4,15% | +4,02% | +105,56% | +553,84% | 36,96 Md | | | +1,36% | +1,83% | +7,32% | +1,80% | 32,37 Md | | | +0,71% | -0,44% | -12,77% | -0,38% | 30,88 Md | | | +0,63% | +5,63% | +10,41% | +20,48% | 29,2 Md | | | -0,26% | +0,46% | +22,35% | +0,22% | 25,66 Md | | | -0,16% | -3,07% | +0,80% | +6,22% | 25,37 Md | | | +0,71% | -2,40% | -19,03% | -7,77% | 24,29 Md | | | -0,44% | -3,64% | -2,68% | +9,19% | 22,73 Md | | | -0,24% | +2,03% | +21,92% | +46,62% | 21,53 Md | | | -0,88% | +3,87% | +35,60% | +27,45% | 15,99 Md | Moyenne | +0,34% | +1,69% | +18,73% | +67,24% | | Moyenne pondérée par Capi. | +0,51% | +2,42% | +21,32% | +62,14% | |
88fc99c3265a7e.rUSoRvIi3BoRUVWSgAgqd61C2GTNudSFZT2YMQMeWR8.lHD6AJNynlBlZmf68FFiG9sRtwH1gZjDNQWpVmlVIHHUEeE-vUazRSFoAA Date | Cours | Volume | Volume du jour |
---|
12:29:59 |
8 114
|
1 |
295 540 |
12:29:39 |
8 114
|
1 |
295 539 |
12:26:31 |
8 114
|
1 |
295 538 |
12:25:42 |
8 114
|
2 |
295 537 |
12:17:51 |
8 114
|
5 |
295 535 |
12:16:05 |
8 114
|
2 |
295 530 |
12:00:00 |
8 103
|
174 |
295 528 |
11:59:56 |
8 117
|
26 |
295 354 |
Plus de graphiques
|