Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,96
USD
|
+1,97%
|
|
-0,43%
|
+11,41%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
14.18 $
|
13.84 $
|
13.69 $
|
13.96 $
|
13,96
$
|
Volume |
1 620 054 |
4 352 688 |
3 644 301 |
1 538 919 |
1 541 500 |
Variation |
-0,07%
|
-2,40%
|
-1,08%
|
+1,97%
|
+1,97%
|
Ouverture |
14.23 |
14.14 |
13.80 |
13.80 |
13,8
|
Plus haut |
14.27 |
14.16 |
13.85 |
14.00 |
14
|
Plus bas |
14.14 |
13.82 |
13.58 |
13.79 |
13,79
|
Volume du jour estimé
1 541 500
Volume moy. 20 séances
2 426 961
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
33 880 375.56
Volume record 1
44 601 660
Volume record 2
21 867 930
Volume record 3
21 428 790
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 588 189 290
Chiffre d'affaires (USD)
1 041 771 000
CA / Employé (USD)
1 724 786
Capitalisation flottante (USD)
4 643 733 289
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
14.03
Moyenne mobile 20 jours
14.02
Moyenne mobile 50 jours
13.73
Moyenne mobile 100 jours
13.05
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) +0,45% Ecart cours / (MMA50) -1,64% Ecart cours / (MMA100) -6,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,97% | -0,43% | +11,41% | +28,07% | 6,59 Md | | | +1,71% | +1,99% | +4,47% | -7,03% | 75,68 Md | | | +1,12% | -3,44% | +6,45% | +6,65% | 60,24 Md | | | +0,04% | -4,94% | +9,58% | +17,68% | 44,89 Md | | | +0,88% | -1,60% | +11,93% | +17,83% | 42,04 Md | | | +1,26% | -1,86% | +4,65% | +7,95% | 40,46 Md | | | +1,34% | +1,30% | -3,77% | -11,64% | 37,06 Md | | | +0,52% | -3,34% | +30,07% | +49,85% | 25,02 Md | | | +2,24% | +4,15% | +0,74% | +9,71% | 23,75 Md | | | +1,34% | -0,51% | +6,05% | +8,48% | 20,1 Md | | | +1,77% | -5,59% | +13,73% | +33,67% | 11,87 Md | | | +0,98% | +2,02% | +13,61% | +0,98% | 6,03 Md | | | +0,08% | -6,53% | +5,92% | +33,20% | 5,81 Md | | | -0,26% | -2,73% | +7,99% | +9,08% | 5,78 Md | | | +0,55% | +0,73% | +24,89% | +29,95% | 5,42 Md | | | +0,69% | -1,57% | +10,01% | +35,21% | 5,17 Md | Moyenne | +1,04% | -1,96% | +9,86% | +16,85% | | Moyenne pondérée par Capi. | +1,18% | -2,01% | +7,66% | +9,93% | |
358df11662eb2d.DVt1sl9sRitLGJN_bXk9_3Wm6ORg5HUDNvmo8W-8yoc.Si9F7TsvAkUfXMExXTp_jxbzvKUapidNc7zrnw75rvVALCrjPTl-fidvqw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,96
|
238 120 |
1 261 765 |
22:00:00 |
13,97
|
100 |
1 023 645 |
21:59:58 |
13,97
|
400 |
1 023 545 |
21:59:57 |
13,96
|
132 |
1 023 145 |
21:59:57 |
13,97
|
1 000 |
1 023 013 |
21:59:57 |
13,98
|
142 |
1 022 013 |
21:59:56 |
13,96
|
200 |
1 021 871 |
21:59:54 |
13,98
|
100 |
1 021 671 |
21:59:54 |
13,98
|
100 |
1 021 571 |
21:59:54 |
13,96
|
163 |
1 021 471 |
Plus de graphiques
|