Marché Fermé -
Bombay S.E.
12:00:51 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,66
INR
|
+1,30%
|
|
-7,83%
|
+22,61%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
12.06 ₹
|
11.76 ₹
|
11.51 ₹
|
11.66 ₹
|
Volume |
106 537 |
205 339 |
89 275 |
79 679 |
Variation |
-4,96%
|
-2,49%
|
-2,13%
|
+1,30%
|
Ouverture |
12.60 |
11.82 |
11.76 |
11.84 |
Plus haut |
12.79 |
12.20 |
11.99 |
11.93 |
Plus bas |
12.06 |
11.51 |
11.31 |
11.05 |
Volume du jour estimé
79 679
Volume moy. 20 séances
90 913
Ratio Volume du jour
0.88
Volume moy. 20 séances INR
1 060 045.58
Volume moy. 20 séances USD
12 691.93
Volume record 1
8 411 666
Volume record 2
4 649 204
Volume record 3
3 837 917
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
811 816 253
Capitalisation (USD)
9 719 876
Chiffre d'affaires (INR)
2 502 204 000
Chiffre d'affaires (USD)
29 958 888
CA / Employé (INR)
12 387 149
CA / Employé (USD)
148 311
Capitalisation flottante (INR)
460 133 788
Capitalisation flottante (USD)
5 509 182
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
11.94
Moyenne mobile 20 jours
12.95
Moyenne mobile 50 jours
13.21
Moyenne mobile 100 jours
13.42
Ecart cours / (MMA5) +2,37% Ecart cours / (MMA20) +11,04% Ecart cours / (MMA50) +13,30% Ecart cours / (MMA100) +15,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | -7,83% | +22,61% | +178,28% | 9,72 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,51% | +0,83% | +9,60% | +30,67% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,44% | +23,62% | |
7b6c8.5JWCluUcnbjtFjRGOnG1IluUj0ZprOrd8mr1_lmobKs.0f3Y_shSytWpXGcBFxrPS2PhuwdexrKtmiaPlRrGDuCN0vPvoyrZz5V3YQ Date | Cours | Volume | Volume du jour |
---|
11:59:52 |
11,7
|
1 500 |
79 679 |
11:59:38 |
11,68
|
1 |
78 179 |
11:59:08 |
11,45
|
1 |
78 178 |
11:59:05 |
11,45
|
500 |
78 177 |
11:59:03 |
11,7
|
5 000 |
77 677 |
11:57:08 |
11,68
|
2 000 |
72 677 |
11:53:38 |
11,68
|
6 000 |
70 677 |
11:47:23 |
11,69
|
295 |
64 677 |
11:46:38 |
11,69
|
100 |
64 382 |
Plus de graphiques
|