Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,88
USD
|
+1,02%
|
|
+3,57%
|
-2,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.64 $
|
18.58 $
|
18.69 $
|
18.88 $
|
Volume |
2 903 265 |
2 963 252 |
5 687 568 |
4 947 414 |
Variation |
+1,69%
|
-0,32%
|
+0,59%
|
+1,02%
|
Ouverture |
18.28 |
18.50 |
18.60 |
18.77 |
Plus haut |
18.78 |
18.63 |
18.87 |
19.08 |
Plus bas |
18.21 |
18.33 |
18.50 |
18.73 |
Volume du jour estimé
4 947 414
Volume moy. 20 séances
3 179 900
Ratio Volume du jour
1.56
Volume moy. 20 séances USD
60 036 512.00
Volume record 1
75 349 775
Volume record 2
37 454 375
Volume record 3
31 548 750
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 448 307 634
Chiffre d'affaires (USD)
-111 384 000
CA / Employé (USD)
-595 636
Capitalisation flottante (USD)
9 424 999 292
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
18.62
Moyenne mobile 20 jours
18.73
Moyenne mobile 50 jours
19.08
Moyenne mobile 100 jours
19.18
Ecart cours / (MMA5) -1,36% Ecart cours / (MMA20) -0,80% Ecart cours / (MMA50) +1,06% Ecart cours / (MMA100) +1,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | +3,57% | -2,53% | -0,94% | 9,45 Md | | | +0,97% | +1,97% | -4,89% | -4,60% | 6,72 Md | | | +2,04% | +0,62% | -7,23% | +14,24% | 6,12 Md | | | +0,81% | +3,60% | +4,96% | +42,44% | 5,42 Md | | | +1,47% | -3,40% | -15,80% | +1,02% | 3,15 Md | | | +2,23% | +1,58% | -15,55% | +22,33% | 2,43 Md | | | +0,65% | +0,75% | -8,01% | +15,38% | 1,53 Md | | | +1,72% | +2,67% | -13,66% | -14,33% | 1,53 Md | | | +1,85% | +4,96% | -4,43% | +22,91% | 1,41 Md | | | +1,38% | +3,30% | -10,05% | -7,53% | 1,3 Md | | | -0,28% | +3,98% | -5,69% | +21,76% | 1,22 Md | | | +1,87% | -2,68% | -36,10% | -24,33% | 1,21 Md | | | +1,80% | +2,88% | -4,79% | +6,13% | 1,1 Md | | | +1,27% | +1,35% | -5,70% | +2,08% | 1,04 Md | | | +0,96% | +1,95% | -16,03% | -22,84% | 1,01 Md | | | +0,95% | +2,54% | -7,87% | -5,49% | 996 M | Moyenne | +1,08% | +1,85% | -9,58% | +4,26% | | Moyenne pondérée par Capi. | +1,10% | +1,99% | -6,57% | +7,38% | |
73a98ef4ab957ce9aef8.M9uVV5tUcfTurZKh9hsXD5IXMT2z0smx1qkkptCM04E.Y4vNA8oFRKakxaPPnFheQ9ZafW3R64GDmeZV0bLhlPlBofYb3mcFjaHUxw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
18,88
|
399 754 |
4 454 187 |
21:59:59 |
18,87
|
100 |
4 054 433 |
21:59:59 |
18,87
|
600 |
4 054 333 |
21:59:59 |
18,88
|
195 |
4 053 733 |
21:59:58 |
18,89
|
100 |
4 053 538 |
21:59:58 |
18,88
|
100 |
4 053 438 |
21:59:58 |
18,88
|
200 |
4 053 338 |
21:59:58 |
18,88
|
100 |
4 053 138 |
21:59:58 |
18,88
|
200 |
4 053 038 |
21:59:58 |
18,88
|
100 |
4 052 838 |
Plus de graphiques
|