Marché Fermé -
Bombay S.E.
12:00:58 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47
INR
|
+19,23%
|
|
+16,05%
|
+42,34%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
40.09 ₹
|
40.4 ₹
|
39.42 ₹
|
47 ₹
|
Volume |
2 683 |
4 718 |
5 280 |
129 422 |
Variation |
-0,22%
|
+0,77%
|
-2,43%
|
+19,23%
|
Ouverture |
40.98 |
40.85 |
40.41 |
40.49 |
Plus haut |
40.98 |
40.85 |
41.00 |
47.30 |
Plus bas |
39.30 |
39.51 |
39.00 |
39.60 |
Volume du jour estimé
129 422
Volume moy. 20 séances
17 759
Ratio Volume du jour
7.29
Volume moy. 20 séances INR
834 673.00
Volume moy. 20 séances USD
10 016.08
Volume record 1
1 174 926
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
693 029 917
Capitalisation (USD)
8 316 359
Chiffre d'affaires (INR)
3 281 854 000
Chiffre d'affaires (USD)
39 382 248
CA / Employé (INR)
28 050 034
CA / Employé (USD)
336 600
Capitalisation flottante (INR)
119 089 650
Capitalisation flottante (USD)
1 429 076
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
41.42
Moyenne mobile 20 jours
40.93
Moyenne mobile 50 jours
42.24
Moyenne mobile 100 jours
42.16
Ecart cours / (MMA5) -11,88% Ecart cours / (MMA20) -12,91% Ecart cours / (MMA50) -10,12% Ecart cours / (MMA100) -10,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +19,23% | +16,05% | +42,34% | +58,89% | 8,32 M | | | -1,79% | -4,48% | +20,42% | -22,95% | 7,13 Md | | | -0,45% | +0,08% | +6,95% | +34,57% | 3,62 Md | | | -1,51% | +15,62% | +69,62% | +73,82% | 2,33 Md | | | -0,16% | -1,37% | +4,90% | +14,01% | 2,28 Md | | | +0,44% | +0,15% | +6,07% | +12,91% | 2,24 Md | | | -0,74% | -10,30% | +15,23% | +128,43% | 2,21 Md | | | +1,19% | +6,26% | +5,68% | +64,77% | 1,79 Md | | | +0,43% | -1,10% | +30,77% | +64,72% | 1,66 Md | | | -0,85% | -2,02% | 0,00% | -6,99% | 1,6 Md | | | -2,22% | -3,18% | +2,33% | +13,96% | 1,59 Md | | | +0,31% | +1,90% | +25,05% | +77,90% | 1,27 Md | | | +4,56% | +4,28% | -5,38% | -17,65% | 1,23 Md | | | +0,45% | -1,53% | -10,71% | -19,64% | 1,17 Md | | | -2,28% | +0,04% | +41,55% | +177,79% | 1,16 Md | | | +3,40% | -1,86% | +12,29% | +20,22% | 1,16 Md | Moyenne | +1,25% | +1,37% | +16,69% | +42,17% | | Moyenne pondérée par Capi. | -0,40% | -0,35% | +16,40% | +30,77% | |
2063eba504d3cb3.riAlM4ID4cVGr7bfYa334tx8PZL-Kd9dh0qDltA_ikc.60oSQtpymYN2_OWNG-zahqQIBb-MQpYQ6nvEzJhd5TblRR1q4Fagohbn0Q Date | Cours | Volume | Volume du jour |
---|
11:59:58 |
47,3
|
1 463 |
126 792 |
11:59:54 |
47
|
537 |
125 329 |
11:59:53 |
47,3
|
3 463 |
124 792 |
11:59:50 |
47,3
|
658 |
121 329 |
11:59:49 |
47,3
|
1 500 |
120 671 |
11:59:44 |
47,3
|
830 |
119 171 |
11:59:36 |
46,9
|
2 879 |
118 341 |
11:59:34 |
46,9
|
1 000 |
115 462 |
11:59:33 |
47
|
535 |
114 462 |
Plus de graphiques
|