Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,17
CNY
|
+2,80%
|
|
+26,13%
|
+12,84%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.65 ¥
|
13.62 ¥
|
14.98 ¥
|
15.73 ¥
|
16.17 ¥
|
Volume |
26 526 660 |
18 085 180 |
36 105 410 |
60 018 620 |
48 952 140 |
Variation |
+6,47%
|
-0,22%
|
+9,99%
|
+5,01%
|
+2,80%
|
Ouverture |
12.72 |
13.65 |
13.64 |
15.80 |
15.73 |
Plus haut |
14.10 |
13.77 |
14.98 |
16.20 |
16.60 |
Plus bas |
12.72 |
13.36 |
13.64 |
14.80 |
15.70 |
Volume du jour
48 952 140
Volume moy. 20 séances
21 680 492
Volume moy. 20 séances CNY
350 573 555.64
Volume moy. 20 séances USD
48 407 547.14
Volume record 1
69 563 269
Volume record 2
64 900 471
Volume record 3
62 705 047
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (CNY)
10 973 543 123
Capitalisation (USD)
1 515 237 808
Chiffre d'affaires (CNY)
2 411 934 400
Chiffre d'affaires (USD)
333 042 314
CA / Employé (CNY)
486 571
CA / Employé (USD)
67 186
Capitalisation flottante (CNY)
6 707 101 718
Capitalisation flottante (USD)
926 123 312
Capital Moyen Quotidien Echangé
3.19%
Moyenne mobile 5 jours
14.83
Moyenne mobile 20 jours
13.73
Moyenne mobile 50 jours
12.70
Moyenne mobile 100 jours
12.81
Ecart cours / (MMA5) -8,29% Ecart cours / (MMA20) -15,09% Ecart cours / (MMA50) -21,46% Ecart cours / (MMA100) -20,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,80% | +26,13% | +12,84% | -18,37% | 1,52 Md | | | +0,85% | +11,02% | +12,62% | +33,87% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | -0,42% | -0,26% | +3,62% | +8,34% | 26 Md | | | -3,12% | +2,53% | +13,27% | +24,00% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +0,18% | +12,36% | +17,40% | +26,06% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | -0,50% | +13,51% | +31,85% | +63,56% | 10,94 Md | Moyenne | +0,54% | +5,37% | +13,43% | +31,72% | | Moyenne pondérée par Capi. | +0,53% | +4,67% | +13,81% | +36,86% | |
Plus de graphiques
|