Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,21
USD
|
+0,81%
|
|
+2,94%
|
+5,75%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.53 $
|
10.88 $
|
11.12 $
|
11.21 $
|
Volume |
62 421 |
30 632 |
34 333 |
21 971 |
Variation |
-2,68%
|
+3,32%
|
+2,21%
|
+0,81%
|
Ouverture |
10.84 |
10.59 |
11.00 |
11.29 |
Plus haut |
10.85 |
11.00 |
11.12 |
11.29 |
Plus bas |
10.33 |
10.45 |
10.88 |
11.15 |
Volume du jour estimé
21 971
Volume moy. 20 séances
45 001
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
504 461.21
Volume record 1
1 490 704
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
279 860 721
Chiffre d'affaires (USD)
54 864 000
CA / Employé (USD)
182 880
Capitalisation flottante (USD)
269 902 340
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
10.91
Moyenne mobile 20 jours
10.95
Moyenne mobile 50 jours
10.70
Moyenne mobile 100 jours
10.70
Ecart cours / (MMA5) -2,66% Ecart cours / (MMA20) -2,29% Ecart cours / (MMA50) -4,59% Ecart cours / (MMA100) -4,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | +2,94% | +5,75% | +55,05% | 280 M | | | -0,13% | +2,97% | -7,75% | +7,69% | 85,13 Md | | | -0,15% | +2,34% | -11,54% | +1,75% | 19,69 Md | | | -0,87% | +1,35% | +12,02% | +44,15% | 14,2 Md | | | +0,68% | +2,05% | +39,25% | +238,64% | 8,55 Md | | | +1,55% | +4,00% | -10,21% | -12,66% | 6,58 Md | | | +3,32% | +4,41% | +2,80% | +53,91% | 4,63 Md | | | -2,25% | -1,10% | +22,00% | +83,83% | 4,31 Md | | | +1,06% | +2,17% | -14,21% | +47,74% | 3,2 Md | | | +2,67% | +7,51% | +0,30% | +38,72% | 2,77 Md | | | +1,87% | +4,02% | -18,22% | +24,87% | 2,65 Md | | | -0,09% | +1,47% | +1,99% | +64,10% | 2,48 Md | | | +0,78% | +0,28% | +7,85% | +0,64% | 2,29 Md | | | +3,04% | +5,54% | -8,22% | -12,41% | 2,1 Md | | | -0,41% | -2,38% | +2,80% | +29,59% | 1,97 Md | | | -0,28% | +1,29% | +1,36% | +44,70% | 1,84 Md | Moyenne | +0,72% | +2,35% | +1,62% | +44,39% | | Moyenne pondérée par Capi. | +0,11% | +1,89% | -2,56% | +27,67% | |
94560fd509.6RFFgJfDzBkA93CXfQJnzo9c-8h4_3y03CQLrPelxFM.hFpz4cfutGtOtQP9BDcvv-Y1iYMsxy3TiHA6m5rx9CvddTbrrrmaSXG9IQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,21
|
2 870 |
15 027 |
21:59:57 |
11,21
|
100 |
12 157 |
21:59:57 |
11,21
|
200 |
12 057 |
21:59:52 |
11,19
|
100 |
11 857 |
21:54:32 |
11,23
|
100 |
11 757 |
21:46:13 |
11,23
|
100 |
11 657 |
21:42:23 |
11,23
|
100 |
11 557 |
21:38:30 |
11,2
|
100 |
11 457 |
21:38:30 |
11,2
|
100 |
11 357 |
21:37:32 |
11,2
|
100 |
11 257 |
Plus de graphiques
|