Marché Fermé -
Toronto S.E.
21:59:59 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,88
CAD
|
+1,15%
|
|
-3,30%
|
+44,26%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.94 $
|
0.89 $
|
0.87 $
|
0.88 $
|
Volume |
83 001 |
95 627 |
28 873 |
39 299 |
Variation |
-1,05%
|
-5,32%
|
-2,25%
|
+1,15%
|
Ouverture |
0.95 |
0.95 |
0.92 |
0.88 |
Plus haut |
0.96 |
0.95 |
0.92 |
0.88 |
Plus bas |
0.92 |
0.88 |
0.86 |
0.87 |
Volume du jour estimé
39 299
Volume moy. 20 séances
110 958
Ratio Volume du jour
0.35
Volume moy. 20 séances CAD
97 643.04
Volume moy. 20 séances USD
71 384.87
Volume record 1
7 917 392
Volume record 2
6 241 091
Volume record 3
5 298 767
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
95 288 609
Capitalisation (USD)
95 288 609
Chiffre d'affaires (USD)
125 324 000
Capitalisation flottante (CAD)
22 571 621
Capitalisation flottante (USD)
30 855 406
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
0.92
Moyenne mobile 20 jours
0.94
Moyenne mobile 50 jours
0.83
Moyenne mobile 100 jours
0.74
Ecart cours / (MMA5) +4,09% Ecart cours / (MMA20) +7,16% Ecart cours / (MMA50) -5,68% Ecart cours / (MMA100) -16,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | -3,30% | +44,26% | -4,35% | 95,29 M | | | +0,14% | -6,86% | -15,93% | -4,07% | 139 Md | | | +0,29% | +2,35% | -6,85% | +10,72% | 116 Md | | | -0,56% | -2,09% | -2,84% | -0,39% | 70,8 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 49,5 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,35 Md | | | +1,02% | +26,08% | +35,06% | +12,28% | 39,91 Md | | | -0,48% | +6,51% | +18,34% | +7,51% | 25,13 Md | | | +1,19% | +6,93% | +35,83% | +37,04% | 21,61 Md | | | +3,25% | +8,95% | +58,89% | +46,14% | 17,7 Md | | | +0,59% | +2,07% | +45,60% | +55,66% | 16,94 Md | | | +1,43% | +6,93% | +6,61% | -15,68% | 10,26 Md | | | +2,09% | +7,48% | +5,24% | +0,72% | 9,14 Md | | | -2,08% | -1,89% | +38,65% | +43,14% | 8,65 Md | | | -0,25% | +6,56% | +2,78% | -0,98% | 7,96 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | Moyenne | +0,54% | +3,23% | +19,33% | +16,54% | | Moyenne pondérée par Capi. | +0,27% | +1,17% | +4,85% | +10,21% | |
d724c4995d772575.7-OxaXyN7JMKPLrArxQ4aMG9ltx0XZTSDNnUC6r8174.3aTuARm7n9pvU8iV4kZ7CofVxepCPNXhRJOSaeCyiPGYutgIBd-F1EJr4w Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
0,88
|
1 000 |
38 500 |
21:59:57 |
0,88
|
2 000 |
37 500 |
21:59:48 |
0,87
|
1 000 |
35 500 |
21:59:03 |
0,87
|
1 000 |
34 500 |
21:56:39 |
0,87
|
1 000 |
33 500 |
21:49:16 |
0,87
|
1 000 |
32 500 |
21:49:09 |
0,87
|
1 000 |
31 500 |
21:47:17 |
0,87
|
1 000 |
30 500 |
20:12:55 |
0,88
|
1 000 |
29 500 |
19:01:52 |
0,88
|
500 |
28 500 |
Plus de graphiques
|