Marché Fermé -
NSE India S.E.
13:43:51 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 952
INR
|
+0,01%
|
|
+1,39%
|
+52,36%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
3947.9 ₹
|
3942.45 ₹
|
3951.45 ₹
|
3951.85 ₹
|
3 952
₹
|
Volume |
15 396 |
19 279 |
17 725 |
19 132 |
19 132 |
Variation |
-0,08%
|
-0,14%
|
+0,23%
|
+0,01%
|
+0,01%
|
Ouverture |
3,951.15 |
3,945.00 |
3,994.45 |
3,945.95 |
3 962
|
Plus haut |
3,959.05 |
3,969.50 |
4,011.15 |
4,000.00 |
4 000
|
Plus bas |
3,904.30 |
3,910.90 |
3,925.05 |
3,940.00 |
3 940
|
Volume du jour estimé
19 132
Volume moy. 20 séances
22 045
Ratio Volume du jour
0.87
Volume moy. 20 séances INR
87 118 533.25
Volume moy. 20 séances USD
1 046 293.58
Volume record 1
13 930 950
Volume record 2
3 460 421
Volume record 3
1 955 903
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
164 841 034 471
Capitalisation (USD)
1 979 740 824
Chiffre d'affaires (INR)
7 519 664 000
Chiffre d'affaires (USD)
90 311 165
CA / Employé (INR)
9 016 384
CA / Employé (USD)
108 287
Capitalisation flottante (INR)
65 802 420 118
Capitalisation flottante (USD)
790 287 066
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
3 949.57
Moyenne mobile 20 jours
3 987.73
Moyenne mobile 50 jours
3 851.01
Moyenne mobile 100 jours
3 433.89
Ecart cours / (MMA5) -0,06% Ecart cours / (MMA20) +0,91% Ecart cours / (MMA50) -2,55% Ecart cours / (MMA100) -13,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,01% | +1,39% | +52,36% | +370,12% | 1,98 Md | | | -2,23% | +0,56% | -4,73% | +48,98% | 97,08 Md | | | -0,14% | +0,94% | +25,65% | +110,77% | 92,42 Md | | | -1,03% | +2,09% | +22,14% | +74,58% | 28,55 Md | | | -0,75% | +1,69% | +0,68% | +9,72% | 19,1 Md | | | -1,36% | +0,68% | +5,16% | +58,19% | 15,62 Md | | | +0,06% | +1,79% | -18,88% | -1,21% | 12,71 Md | | | -1,83% | +4,65% | +18,08% | +105,51% | 9,86 Md | | | -0,24% | +1,37% | +26,21% | +85,64% | 9,46 Md | | | +0,39% | +2,75% | +30,03% | +105,17% | 7,3 Md | | | -3,85% | +39,51% | +15,74% | +10,82% | 7,02 Md | | | +0,83% | +2,64% | +8,67% | +13,66% | 5,51 Md | | | -0,51% | +4,25% | +22,43% | +13,03% | 5,42 Md | | | -1,82% | +0,71% | +2,10% | +74,40% | 4,76 Md | | | -1,28% | -4,95% | +9,57% | +33,66% | 4,74 Md | | | -1,36% | +0,02% | -1,53% | +54,19% | 4,38 Md | Moyenne | -1,00% | +5,30% | +13,36% | +72,95% | | Moyenne pondérée par Capi. | -1,13% | +3,74% | +10,66% | +69,12% | |
a9dfaa698d015ff74bdff3b40.2O4bN4_BnbRrrIty6MjRD8SHVuF04MrnburRRilFas8.npdMZ8eA-Nom9doo0f2_faDPBdU12P2qPd6wf1wqEJnvuWJ215fI0gSa6A Date | Cours | Volume | Volume du jour |
---|
12:24:29 |
3 952
|
1 |
19 132 |
12:13:28 |
3 952
|
3 |
19 131 |
11:59:57 |
3 950
|
15 |
19 128 |
11:59:52 |
3 950
|
1 |
19 113 |
11:59:48 |
3 950
|
11 |
19 112 |
11:59:43 |
3 945
|
62 |
19 101 |
11:59:38 |
3 945
|
7 |
19 039 |
11:59:34 |
3 950
|
1 |
19 032 |
Plus de graphiques
|