Temps Différé
TEL AVIV STOCK EXCHANGE
15:45:19 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 903
ILa
|
-0,26%
|
|
+0,88%
|
+24,50%
|
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
3915 ILa
|
3875 ILa
|
3913 ILa
|
3913 ILa
|
3 903
ILa
|
Volume |
2 190 |
6 919 |
2 041 |
113 |
536 |
Variation |
+1,19%
|
-1,02%
|
+0,98%
|
0,00%
|
-0,26%
|
Ouverture |
3,869.00 |
3,915.00 |
3,913.00 |
3,913.00 |
3 760
|
Plus haut |
3,920.00 |
3,915.00 |
3,913.00 |
3,916.00 |
3 908
|
Plus bas |
3,897.00 |
3,875.00 |
3,850.00 |
3,913.00 |
3 632
|
Volume du jour estimé
578
Volume moy. 20 séances
1 497
Ratio Volume du jour
0.39
Volume moy. 20 séances ILa
5 842 791.00
Volume moy. 20 séances USD
15 781.38
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
449 742 465
Capitalisation (USD)
121 466 445
Chiffre d'affaires (ILS)
197 996 000
Chiffre d'affaires (USD)
53 474 760
CA / Employé (ILS)
853 431
CA / Employé (USD)
230 495
Capitalisation flottante (ILa)
164 441 990
Capitalisation flottante (USD)
44 412 493
Capital Moyen Quotidien Echangé
1.3%
Moyenne mobile 5 jours
3 897.00
Moyenne mobile 20 jours
3 883.05
Moyenne mobile 50 jours
3 781.66
Moyenne mobile 100 jours
3 509.16
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) -0,51% Ecart cours / (MMA50) -3,11% Ecart cours / (MMA100) -10,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | +0,88% | +24,50% | +50,12% | 121 M | | | +1,35% | +4,62% | -6,81% | +50,30% | 86,62 Md | | | +2,77% | +5,13% | +17,66% | +70,72% | 26,5 Md | | | +2,30% | +4,97% | -1,34% | +9,57% | 17,92 Md | | | +0,74% | -5,54% | +4,01% | +62,02% | 15,09 Md | | | +0,88% | +4,94% | +12,01% | +13,96% | 14,99 Md | | | -0,04% | +2,71% | -21,25% | -7,49% | 12,32 Md | | | -3,16% | -3,33% | +17,47% | +104,95% | 9,94 Md | | | -1,39% | -4,53% | +21,04% | +75,27% | 9,21 Md | | | +0,40% | +0,77% | +27,09% | +95,88% | 7,11 Md | | | -1,65% | -3,69% | +6,68% | +15,61% | 5,35 Md | | | +9,67% | +14,24% | -8,61% | -19,23% | 4,85 Md | | | +2,46% | +2,55% | +13,70% | +5,80% | 4,84 Md | | | +0,37% | +5,67% | +4,06% | +77,25% | 4,77 Md | | | +0,28% | +2,26% | +10,59% | +33,74% | 4,7 Md | | | +0,70% | +5,10% | +4,93% | +66,18% | 4,55 Md | Moyenne | +0,96% | +1,26% | +7,86% | +44,04% | | Moyenne pondérée par Capi. | +1,18% | +0,63% | +2,39% | +46,86% | |
bcddb38b8e2385b97a927ec3fe.2V0OWudTw6k0HPb9KUUQtJ3RNQsRTqREEMtJChlomyQ.tDxsIJIaj5x2ZMGVeXQg-O2gcmdzf50Vfv18eWoLtnKhaEkJ1iqa7kEtow Date | Cours | Volume | Volume du jour |
---|
15:45:19 |
3 903
|
24 |
536 |
15:45:12 |
3 902
|
129 |
512 |
15:44:59 |
3 901
|
83 |
383 |
09:12:38 |
3 908
|
200 |
300 |
09:04:51 |
3 632
|
5 |
100 |
09:04:51 |
3 632
|
13 |
95 |
Plus de graphiques
|