Cours en clôture
Ho Chi Minh S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 350
VND
|
-1,55%
|
|
+8,36%
|
+18,47%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
5910 ₫
|
6090 ₫
|
6500 ₫
|
6450 ₫
|
6350 ₫
|
Volume |
110 300 |
319 400 |
1 164 300 |
500 800 |
350 800 |
Variation |
+0,85%
|
+3,05%
|
+6,73%
|
-0,77%
|
-1,55%
|
Ouverture |
5,860.00 |
5,900.00 |
6,090.00 |
6,500.00 |
6,450.00 |
Plus haut |
5,920.00 |
6,100.00 |
6,510.00 |
6,610.00 |
6,560.00 |
Plus bas |
5,850.00 |
5,850.00 |
6,090.00 |
6,300.00 |
6,300.00 |
Volume moy. 20 séances
295 480
Volume moy. 20 séances VND
1 876 298 000.00
Volume moy. 20 séances USD
73 175.62
Volume record 1
4 995 800
Volume record 2
4 016 881
Volume record 3
3 154 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
18 383 185
Capitalisation (USD)
18 383 185
Capitalisation flottante (VND)
8 299 161
Capitalisation flottante (USD)
8 299 161
Capital Moyen Quotidien Echangé
10206.6%
Moyenne mobile 5 jours
6 260.00
Moyenne mobile 20 jours
5 931.50
Moyenne mobile 50 jours
5 875.60
Moyenne mobile 100 jours
5 862.10
Ecart cours / (MMA5) -1,42% Ecart cours / (MMA20) -6,59% Ecart cours / (MMA50) -7,47% Ecart cours / (MMA100) -7,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,55% | +8,36% | +18,47% | +14,41% | 18,38 M | | | +1,66% | -0,23% | +5,09% | +18,14% | 40,53 Md | | | +0,29% | -10,79% | -29,56% | -49,28% | 19,26 Md | | | -0,46% | -1,51% | -17,55% | -30,61% | 12,78 Md | | | -0,34% | +0,98% | -6,25% | +36,97% | 10,11 Md | | | -0,75% | -2,40% | -15,09% | -22,66% | 9,51 Md | | | -4,11% | -3,56% | +16,17% | +91,04% | 8,03 Md | | | -0,19% | -1,03% | +6,84% | -15,37% | 6,67 Md | | | -0,33% | +0,18% | -30,36% | -56,48% | 5,29 Md | | | +2,08% | -1,82% | -26,17% | -32,23% | 3,47 Md | | | -3,66% | -6,36% | -26,48% | -24,67% | 3,22 Md | | | +2,42% | +1,41% | +16,22% | +34,08% | 2,79 Md | | | -0,14% | -0,41% | -8,01% | -13,63% | 2,71 Md | | | +3,43% | +1,81% | +17,25% | +58,11% | 2,57 Md | | | +5,95% | +15,76% | -4,51% | +11,01% | 2,5 Md | | | -0,83% | +0,36% | -23,20% | -21,47% | 1,71 Md | Moyenne | +0,22% | -0,25% | -6,70% | -0,16% | | Moyenne pondérée par Capi. | +0,34% | -2,06% | -7,15% | -0,84% | |
Plus de graphiques
|