AMREP CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,77 USD | +1,81% |
|
-1,10% | -5,46% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 21.23 $ | 20.7 $ | 20.3999 $ | 20.77 $ |
| Volume | 26 452 | 3 543 | 8 388 | 3 788 |
| Variation | -2,79% | -2,50% | -1,45% | +1,81% |
| Ouverture | 22.06 | 21.45 | 20.60 | 20.69 |
| Plus haut | 22.06 | 21.45 | 20.83 | 20.89 |
| Plus bas | 21.06 | 20.17 | 20.20 | 20.29 |
Performances
| 1 jour | +1,81% | ||
| 1 semaine | -1,10% | ||
| Mois en cours | -10,63% | ||
| 1 mois | -10,67% | ||
| 3 mois | -1,56% | ||
| 6 mois | +24,37% | ||
| Année en cours | -5,46% | ||
| 1 an | +46,99% | ||
| 3 ans | +92,67% | ||
| 5 ans | +283,21% | ||
| 10 ans | +279,71% |
Volumes
marchésVolume du jour
3 788
Volume du jour estimé
3 788
Volume moy. 20 séances
9 104
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
189 090.08
Volume record 1
1 615 400
Volume record 2
1 537 380
Volume record 3
1 531 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
108 852 267
Chiffre d'affaires (USD)
48 676 000
Nombre d'employés
28
CA / Employé (USD)
1 738 429
Flottant
56.46 %
Capitalisation flottante (USD)
61 812 828
Capital Moyen Quotidien Echangé
0.17%
Extrêmes de cours
1 semaine
20.17
22.19
1 mois
20.1723.75
Année en cours
18.5424.36
1 an
13.4624.36
3 ans
9.8824.36
5 ans
0.0024.36
10 ans
0.0024.36
Indicateurs
Moyenne mobile 5 jours
20.99
Moyenne mobile 20 jours
21.74
Moyenne mobile 50 jours
22.06
Moyenne mobile 100 jours
21.51
Ecart cours / (MMA5)
+1,05%
Ecart cours / (MMA20)
+4,66%
Ecart cours / (MMA50)
+6,19%
Ecart cours / (MMA100)
+3,57%
STIM
RSI 9 jours
36.06
RSI 14 jours
39.53
Comparaison Sectorielle - Division et subdivision des terres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,81% | -1,10% | -5,46% | +46,99% | 109 M | ||
| +0,06% | -0,89% | -5,26% | +70,74% | 1,59 Md | ||
| +0,81% | -4,37% | -11,44% | +3,06% | 695 M | ||
| +2,99% | +14,67% | -43,42% | -54,01% | 196 M | ||
| +3,14% | +2,56% | -25,57% | +30,32% | 138 M | ||
| +1,65% | +4,24% | +11,82% | - | 129 M | ||
| -4,99% | +15,47% | +154,03% | +1 478,50% | 114 M | ||
| 0,00% | -1,23% | +6,67% | +2,56% | 61,66 M | ||
| -3,16% | -11,54% | +22,67% | +32,06% | 60,78 M | ||
| Moyenne | +0,26% | -0,09% | +11,56% | +201,28% | ||
| Moyenne pondérée par Capi. | +0,43% | -0,74% | -2,62% | +95,66% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
05b64edf7fee8f72e5222.lFSgr9NyXADQfjFSA8AeXbXs-HxLTujLaPL459Utv_g.8TDu7oU0aFjnK3IjefZXcMffuxs-EbqaB5-sofhy3ZHaOZibtzEycJwRAQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:59:55 | 20,77 | 100 | 2 985 |
| 20:29:55 | 20,55 | 195 | 2 885 |
| 20:29:43 | 20,59 | 100 | 2 690 |
| 20:27:15 | 20,48 | 100 | 2 590 |
| 18:47:36 | 20,3 | 500 | 2 490 |
| 16:04:18 | 20,89 | 300 | 1 990 |
| 16:01:31 | 20,29 | 290 | 1 690 |
| 15:58:30 | 20,87 | 300 | 1 400 |
| 15:55:27 | 20,65 | 200 | 1 100 |
| 15:54:43 | 20,5 | 300 | 900 |
Variations mensuelles
Variations annuelles
| 2024 | -5,46% | ||
| 2023 | +90,22% | ||
| 2022 | -24,01% | ||
| 2021 | +77,99% | ||
| 2020 | +42,81% | ||
| 2019 | +0,50% | ||
| 2018 | -15,24% | ||
| 2017 | -5,39% | ||
| 2016 | +70,57% | ||
| 2015 | +13,28% | ||
| 2014 | -45,14% | ||
| 2013 | -53,05% | ||
| 2012 | +122,87% | ||
| 2011 | -44,25% | ||
| 2010 | -12,41% | ||
| 2009 | -56,20% | ||
| 2008 | +2,39% | ||
| 2007 | -75,06% | ||
| 2006 | +368,81% | ||
| 2005 | +13,61% | ||
| 2004 | +45,20% | ||
| 2003 | +104,39% | ||
| 2002 | +20,16% | ||
| 2001 | +58,77% | ||
| 2000 | -14,47% | ||
| 1999 | -25,49% | ||
| 1998 | +8,51% | ||
| 1997 | +51,61% | ||
| 1996 | -34,04% | ||
| 1995 | -6,00% | ||
| 1994 | -18,03% | ||
| 1993 | +52,50% | ||
| 1992 | +29,03% | ||
| 1991 | 0,00% | ||
| 1990 | -34,04% | ||
| 1989 | -24,19% | ||
| 1988 | -21,52% | ||
| 1987 | -22,55% | ||
| 1986 | -17,74% | ||
| 1985 | +112,57% | ||
| 1984 | -18,48% | ||
| 1983 | +122,07% | ||
| 1982 | +55,36% | ||
| 1981 | -21,13% | ||
| 1980 | +42,00% | ||
| 1979 | +85,19% | ||
| 1978 | +58,82% | ||
| 1977 | 0,00% | ||
| 1976 | +21,43% | ||
| 1975 | 0,00% | ||
| 1974 | -48,15% | ||
| 1973 | -74,29% | ||
| 1972 | -32,69% | ||
| 1971 | -48,51% | ||
| 1970 | -20,68% | ||
| 1969 | +18,27% | ||
| 1968 | +236,46% |
- Bourse
- Actions
- Action AXR
- Cotations AMREP Corporation
