Amphenol Corporation: Warrants CALL et PUT | APH | US0320951017

Produits Dérivés

15b01f1a1ec209e341670147f15fb.HLFbFw3Ws5bH_GpEBumwyZF_PRxNKCuObRpGL78nFNA.T9ASZmOHwNq9rAQ3Urvbn-gRC2slZBvjKHwtVvt4OahF9xQ6T6WH4qirWg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
APHSLZ CALL	CALL	170,00 CHF	25/09/2026	5.34x	0.507	20	0.62 / 0.63
APHJUZ CALL	CALL	200,00 CHF	25/09/2026	6.79x	0.283	20	0.27 / 0.28
APHWZZ CALL	CALL	160,00 CHF	25/01/2027	3.25x	0.624	20	1.26 / 1.27
APH9JZ CALL	CALL	200,00 CHF	25/01/2027	4.03x	0.418	20	0.68 / 0.69
APHYGZ CALL	CALL	180,00 CHF	25/01/2027	3.63x	0.516	20	0.93 / 0.94
APHTPZ CALL	CALL	200,00 CHF	30/03/2027	3.44x	0.461	20	0.87 / 0.88
APHL3Z CALL	CALL	220,00 CHF	30/03/2027	3.67x	0.387	20	0.68 / 0.69
APH33Z PUT	PUT	135,00 CHF	25/09/2026	5.26x	-0.204	20	0.24 / 0.25
APHU5Z PUT	PUT	160,00 CHF	25/09/2026	4.25x	-0.403	20	0.62 / 0.63
APH81Z PUT	PUT	150,00 CHF	25/01/2027	2.62x	-0.324	20	0.8 / 0.81
APHRXZ PUT	PUT	170,00 CHF	25/01/2027	2.31x	-0.434	20	1.21 / 1.22
APHA8Z PUT	PUT	150,00 CHF	30/03/2027	2.23x	-0.32	20	0.94 / 0.95
APHPMZ PUT	PUT	170,00 CHF	30/03/2027	1.97x	-0.414	20	1.38 / 1.39
APHK5Z PUT	PUT	150,00 CHF	25/09/2026	4.69x	-0.316	20	0.44 / 0.45
APHX4Z PUT	PUT	160,00 CHF	25/01/2027	2.53x	-0.378	20	0.99 / 1
APHGWZ PUT	PUT	130,00 CHF	25/01/2027	2.99x	-0.22	20	0.48 / 0.49
APHGQZ PUT	PUT	135,00 CHF	30/03/2027	2.43x	-0.249	20	0.67 / 0.68
APHF2Z CALL	CALL	150,00 CHF	25/09/2026	4.4x	0.684	20	1.03 / 1.04
APHFDZ PUT	PUT	140,00 CHF	25/09/2026	5.14x	-0.238	20	0.3 / 0.31
APHQXZ PUT	PUT	110,00 CHF	25/01/2027	3.3x	-0.132	20	0.26 / 0.27

Temps réel estimé Cboe BZX Autres places de cotation 19:46:14 09/07/2026			Varia. 5j.	Varia. 1 janv.
163,56 ^USD	+3,38%		-0,62%	+21,03%

16:03	AMPHENOL CORPORATION : UBS favorable sur le dossier	ZM
14:13	AMPHENOL CORPORATION : UBS maintient sa recommandation à l'achat	ZM