Amphenol Corporation: Warrants CALL et PUT | APH | US0320951017

Produits Dérivés

c46de.pNwwgY_rSfQuSyDitmT5gKcKb6DIhPtRm6U8py5pWEQ.0YVU9d_aP7xtOXXT7Fy0xOlvJfmC6Yoz2cZV9XFeDR7UuQHg-9owuF4nbQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
APHSLZ CALL	CALL	170,00 CHF	25/09/2026	5.35x	0.537	20	0.67 / 0.68
APHJUZ CALL	CALL	200,00 CHF	25/09/2026	6.71x	0.304	20	0.3 / 0.31
APHWZZ CALL	CALL	160,00 CHF	25/01/2027	3.3x	0.64	20	1.3 / 1.31
APH9JZ CALL	CALL	200,00 CHF	25/01/2027	3.98x	0.435	20	0.73 / 0.74
APHYGZ CALL	CALL	180,00 CHF	25/01/2027	3.64x	0.533	20	0.98 / 0.99
APHTPZ CALL	CALL	200,00 CHF	30/03/2027	3.46x	0.471	20	0.91 / 0.92
APHL3Z CALL	CALL	220,00 CHF	30/03/2027	3.68x	0.397	20	0.72 / 0.73
APH33Z PUT	PUT	135,00 CHF	25/09/2026	5.06x	-0.192	20	0.25 / 0.26
APHU5Z PUT	PUT	160,00 CHF	25/09/2026	4.05x	-0.376	20	0.62 / 0.63
APH81Z PUT	PUT	150,00 CHF	25/01/2027	2.61x	-0.308	20	0.79 / 0.8
APHRXZ PUT	PUT	170,00 CHF	25/01/2027	2.26x	-0.411	20	1.22 / 1.23
APHA8Z PUT	PUT	150,00 CHF	30/03/2027	2.2x	-0.305	20	0.93 / 0.94
APHPMZ PUT	PUT	170,00 CHF	30/03/2027	1.95x	-0.396	20	1.36 / 1.37
APHK5Z PUT	PUT	150,00 CHF	25/09/2026	4.41x	-0.298	20	0.45 / 0.46
APHX4Z PUT	PUT	160,00 CHF	25/01/2027	2.41x	-0.36	20	1 / 1.01
APHGWZ PUT	PUT	130,00 CHF	25/01/2027	3.01x	-0.208	20	0.46 / 0.47
APHGQZ PUT	PUT	135,00 CHF	30/03/2027	2.41x	-0.239	20	0.66 / 0.67
APHF2Z CALL	CALL	150,00 CHF	25/09/2026	4.44x	0.716	20	1.08 / 1.09
APHFDZ PUT	PUT	140,00 CHF	25/09/2026	4.82x	-0.226	20	0.31 / 0.32
APHQXZ PUT	PUT	110,00 CHF	25/01/2027	3.39x	-0.124	20	0.24 / 0.25

Temps réel estimé Cboe BZX Autres places de cotation 15:36:17 07/07/2026			Varia. 5j.	Varia. 1 janv.
160,64 ^USD	-3,70%		+0,23%	+23,43%

08/06	AMPHENOL CORPORATION : Barclays réitère son opinion positive sur le titre	ZM
28/05	AMPHENOL CORPORATION : BNP Paribas favorable sur le dossier	ZM