Amphenol Corporation: Warrants CALL et PUT | APH | US0320951017

Produits Dérivés

60830ad36.SLMnp6RNQxLKWf_XpApomIA3-zo8Jj73OWmyvCVWJBg.B-ZT1sAMKWr6PIiF_kAGteNdrWwFX1qcCCDj2XYRSnYq_xPelhQsZY8xkA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
APHSLZ CALL	CALL	170,00 CHF	25/09/2026	5.95x	0.428	20	0.45 / 0.46
APHJUZ CALL	CALL	200,00 CHF	25/09/2026	7.59x	0.21	20	0.17 / 0.18
APHWZZ CALL	CALL	160,00 CHF	25/01/2027	3.45x	0.576	20	1.05 / 1.06
APH9JZ CALL	CALL	200,00 CHF	25/01/2027	4.27x	0.368	20	0.54 / 0.55
APHYGZ CALL	CALL	180,00 CHF	25/01/2027	3.89x	0.465	20	0.75 / 0.76
APHTPZ CALL	CALL	200,00 CHF	30/03/2027	3.53x	0.422	20	0.74 / 0.75
APHL3Z CALL	CALL	220,00 CHF	30/03/2027	3.78x	0.35	20	0.58 / 0.59
APH33Z PUT	PUT	135,00 CHF	25/09/2026	5.44x	-0.245	20	0.28 / 0.29
APHU5Z PUT	PUT	160,00 CHF	25/09/2026	4.1x	-0.483	20	0.74 / 0.75
APH81Z PUT	PUT	150,00 CHF	25/01/2027	2.7x	-0.37	20	0.86 / 0.87
APHRXZ PUT	PUT	170,00 CHF	25/01/2027	2.34x	-0.492	20	1.33 / 1.34
APHA8Z PUT	PUT	150,00 CHF	30/03/2027	2.29x	-0.36	20	0.99 / 1
APHPMZ PUT	PUT	170,00 CHF	30/03/2027	2.01x	-0.466	20	1.47 / 1.48
APHK5Z PUT	PUT	150,00 CHF	25/09/2026	4.55x	-0.386	20	0.53 / 0.54
APHX4Z PUT	PUT	160,00 CHF	25/01/2027	2.51x	-0.431	20	1.08 / 1.09
APHGWZ PUT	PUT	130,00 CHF	25/01/2027	3.08x	-0.251	20	0.51 / 0.52
APHGQZ PUT	PUT	135,00 CHF	30/03/2027	2.52x	-0.281	20	0.71 / 0.72
APHF2Z CALL	CALL	150,00 CHF	25/09/2026	4.83x	0.615	20	0.8 / 0.81
APHFDZ PUT	PUT	140,00 CHF	25/09/2026	5.07x	-0.293	20	0.36 / 0.37
APHQXZ PUT	PUT	110,00 CHF	25/01/2027	3.53x	-0.148	20	0.26 / 0.27

Temps réel estimé Cboe BZX Autres places de cotation 19:52:39 13/07/2026			Varia. 5j.	Varia. 1 janv.
155,16 ^USD	-2,46%		-6,90%	+14,92%

17:03	AMPHENOL CORPORATION : TD Cowen toujours neutre sur le dossier	ZM
16:21	AMPHENOL CORPORATION : Baird optimiste sur le dossier	ZM