Amphenol Corporation: Warrants CALL et PUT | APH | US0320951017

Produits Dérivés

806eec02b28.ymub5VcDiJGIWVHoPgYf974wtUCrM1Vofe01SiHuSow.pybqiXpFwsbvCgKqB2tthtJC2AnddzBRKqBtIEyNB8SdItChNDW6wOAdPg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
APHSLZ CALL	CALL	170,00 CHF	25/09/2026	4.77x	0.53	20	0.73 / 0.74
APHJUZ CALL	CALL	200,00 CHF	25/09/2026	6.16x	0.312	20	0.33 / 0.34
APHWZZ CALL	CALL	160,00 CHF	25/01/2027	3.06x	0.632	20	1.36 / 1.37
APH9JZ CALL	CALL	200,00 CHF	25/01/2027	3.75x	0.44	20	0.77 / 0.78
APHYGZ CALL	CALL	180,00 CHF	25/01/2027	3.43x	0.532	20	1.02 / 1.03
APHTPZ CALL	CALL	200,00 CHF	30/03/2027	3.29x	0.475	20	0.95 / 0.96
APHL3Z CALL	CALL	220,00 CHF	30/03/2027	3.52x	0.402	20	0.75 / 0.76
APH33Z PUT	PUT	135,00 CHF	25/09/2026	5.31x	-0.197	20	0.24 / 0.25
APHU5Z PUT	PUT	160,00 CHF	25/09/2026	4.37x	-0.394	20	0.59 / 0.6
APH81Z PUT	PUT	150,00 CHF	25/01/2027	2.78x	-0.318	20	0.75 / 0.76
APHRXZ PUT	PUT	170,00 CHF	25/01/2027	2.44x	-0.43	20	1.16 / 1.17
APHA8Z PUT	PUT	150,00 CHF	30/03/2027	2.35x	-0.315	20	0.88 / 0.89
APHPMZ PUT	PUT	170,00 CHF	30/03/2027	2.09x	-0.413	20	1.3 / 1.31
APHK5Z PUT	PUT	150,00 CHF	25/09/2026	4.7x	-0.309	20	0.43 / 0.44
APHX4Z PUT	PUT	160,00 CHF	25/01/2027	2.62x	-0.374	20	0.94 / 0.95
APHGWZ PUT	PUT	130,00 CHF	25/01/2027	3.15x	-0.212	20	0.44 / 0.45
APHGQZ PUT	PUT	135,00 CHF	30/03/2027	2.54x	-0.244	20	0.63 / 0.64
APHF2Z CALL	CALL	150,00 CHF	25/09/2026	3.88x	0.683	20	1.16 / 1.17
APHFDZ PUT	PUT	140,00 CHF	25/09/2026	5.16x	-0.23	20	0.29 / 0.3
APHQXZ PUT	PUT	110,00 CHF	25/01/2027	3.52x	-0.125	20	0.23 / 0.24

Marché Fermé - NYSE Autres places de cotation 22:00:03 02/07/2026			Varia. 5j.	Varia. 1 janv.
164,59 ^USD	-4,43%		+0,53%	+21,79%

08/06	AMPHENOL CORPORATION : Barclays réitère son opinion positive sur le titre	ZM
28/05	AMPHENOL CORPORATION : BNP Paribas favorable sur le dossier	ZM