Warrants Amphenol Corporation

Actions

Marché Fermé - NYSE Autres places de cotation 22:00:03 08/07/2026			Pré-ouverture 01:24:29
158,22 ^USD	-0,25%		158,26	+0,03%

08/06	AMPHENOL CORPORATION : Barclays réitère son opinion positive sur le titre	ZM
28/05	AMPHENOL CORPORATION : BNP Paribas favorable sur le dossier	ZM

2c9a6c6c44b3fe1.7vyj3WnndjHFu4nLZW_gxjXdEAYlfhKtxZsaiwjofHA.3qv8tR2TP12T99qAPQCMqXacaUpfKGfFrt1q5k-KSjeGm5W4WbEkbv3VyA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
APHSLZ CALL	CALL	170,00 CHF	25/09/2026	5.62x	0.461	20	0.52 / 0.53
APHJUZ CALL	CALL	200,00 CHF	25/09/2026	7.16x	0.241	20	0.21 / 0.22
APHWZZ CALL	CALL	160,00 CHF	25/01/2027	3.4x	0.593	20	1.11 / 1.12
APH9JZ CALL	CALL	200,00 CHF	25/01/2027	4.2x	0.385	20	0.58 / 0.59
APHYGZ CALL	CALL	180,00 CHF	25/01/2027	3.83x	0.482	20	0.8 / 0.81
APHTPZ CALL	CALL	200,00 CHF	30/03/2027	3.59x	0.429	20	0.76 / 0.77
APHL3Z CALL	CALL	220,00 CHF	30/03/2027	3.82x	0.356	20	0.59 / 0.6
APH33Z PUT	PUT	135,00 CHF	25/09/2026	4.97x	-0.237	20	0.3 / 0.31
APHU5Z PUT	PUT	160,00 CHF	25/09/2026	3.84x	-0.448	20	0.74 / 0.75
APH81Z PUT	PUT	150,00 CHF	25/01/2027	2.53x	-0.351	20	0.88 / 0.89
APHRXZ PUT	PUT	170,00 CHF	25/01/2027	2.21x	-0.462	20	1.33 / 1.34
APHA8Z PUT	PUT	150,00 CHF	30/03/2027	2.12x	-0.343	20	1.03 / 1.04
APHPMZ PUT	PUT	170,00 CHF	30/03/2027	1.87x	-0.438	20	1.49 / 1.5
APHK5Z PUT	PUT	150,00 CHF	25/09/2026	4.24x	-0.361	20	0.54 / 0.55
APHX4Z PUT	PUT	160,00 CHF	25/01/2027	2.38x	-0.407	20	1.09 / 1.1
APHGWZ PUT	PUT	130,00 CHF	25/01/2027	2.85x	-0.244	20	0.54 / 0.55
APHGQZ PUT	PUT	135,00 CHF	30/03/2027	2.3x	-0.272	20	0.75 / 0.76
APHF2Z CALL	CALL	150,00 CHF	25/09/2026	4.55x	0.639	20	0.89 / 0.9
APHFDZ PUT	PUT	140,00 CHF	25/09/2026	4.72x	-0.277	20	0.37 / 0.38
APHQXZ PUT	PUT	110,00 CHF	25/01/2027	3.22x	-0.149	20	0.29 / 0.3