Amphenol Corporation: Warrants CALL et PUT | APH | US0320951017

Produits Dérivés

79714f3712d1d2c42c2011.teMHTkfSYMqFI1ZuBpQVlYcVCkFOTqHbQPmH0xbueXw.wY0ydn6wCa7nRmEjUdN51uN0J3l5IJjuFIDrpnm7Th7-j086P-UmqNxkYg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
APHSLZ CALL	CALL	170,00 CHF	25/09/2026	5.65x	0.47	20	0.53 / 0.54
APHJUZ CALL	CALL	200,00 CHF	25/09/2026	7.07x	0.248	20	0.22 / 0.23
APHWZZ CALL	CALL	160,00 CHF	25/01/2027	3.4x	0.599	20	1.13 / 1.14
APH9JZ CALL	CALL	200,00 CHF	25/01/2027	4.17x	0.392	20	0.6 / 0.61
APHYGZ CALL	CALL	180,00 CHF	25/01/2027	3.78x	0.49	20	0.82 / 0.83
APHTPZ CALL	CALL	200,00 CHF	30/03/2027	3.53x	0.437	20	0.79 / 0.8
APHL3Z CALL	CALL	220,00 CHF	30/03/2027	3.74x	0.365	20	0.62 / 0.63
APH33Z PUT	PUT	135,00 CHF	25/09/2026	5.42x	-0.224	20	0.26 / 0.27
APHU5Z PUT	PUT	160,00 CHF	25/09/2026	4.15x	-0.441	20	0.68 / 0.69
APH81Z PUT	PUT	150,00 CHF	25/01/2027	2.64x	-0.347	20	0.84 / 0.85
APHRXZ PUT	PUT	170,00 CHF	25/01/2027	2.31x	-0.461	20	1.28 / 1.29
APHA8Z PUT	PUT	150,00 CHF	30/03/2027	2.22x	-0.34	20	0.98 / 0.99
APHPMZ PUT	PUT	170,00 CHF	30/03/2027	1.94x	-0.436	20	1.44 / 1.45
APHK5Z PUT	PUT	150,00 CHF	25/09/2026	4.69x	-0.355	20	0.48 / 0.49
APHX4Z PUT	PUT	160,00 CHF	25/01/2027	2.46x	-0.403	20	1.05 / 1.06
APHGWZ PUT	PUT	130,00 CHF	25/01/2027	3x	-0.237	20	0.5 / 0.51
APHGQZ PUT	PUT	135,00 CHF	30/03/2027	2.44x	-0.268	20	0.7 / 0.71
APHF2Z CALL	CALL	150,00 CHF	25/09/2026	4.63x	0.651	20	0.9 / 0.91
APHFDZ PUT	PUT	140,00 CHF	25/09/2026	5.2x	-0.263	20	0.32 / 0.33
APHQXZ PUT	PUT	110,00 CHF	25/01/2027	3.41x	-0.14	20	0.26 / 0.27

Temps réel estimé Cboe BZX Autres places de cotation 20:08:07 10/07/2026			Varia. 5j.	Varia. 1 janv.
159,38 ^USD	-1,77%		-4,49%	+17,89%

09/07	AMPHENOL CORPORATION : UBS favorable sur le dossier	ZM
09/07	AMPHENOL CORPORATION : UBS maintient sa recommandation à l'achat	ZM