Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
120,5
USD
|
+1,24%
|
|
+9,37%
|
+21,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
114.26 $
|
116.31 $
|
119.01 $
|
120.49 $
|
Volume |
5 100 876 |
7 625 901 |
4 254 989 |
4 172 919 |
Variation |
+2,15%
|
+1,79%
|
+2,32%
|
+1,24%
|
Ouverture |
112.72 |
119.19 |
115.22 |
119.00 |
Plus haut |
114.45 |
119.39 |
119.48 |
121.25 |
Plus bas |
112.13 |
114.49 |
113.52 |
119.00 |
Volume du jour estimé
4 172 919
Volume moy. 20 séances
3 872 321
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
466 575 957.29
Volume record 1
110 048 000
Volume record 2
95 937 160
Volume record 3
88 240 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
72 366 769 574
Chiffre d'affaires (USD)
12 554 700 000
CA / Employé (USD)
132 155
Capitalisation flottante (USD)
72 104 320 786
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
114.33
Moyenne mobile 20 jours
114.24
Moyenne mobile 50 jours
111.52
Moyenne mobile 100 jours
104.89
Ecart cours / (MMA5) -5,11% Ecart cours / (MMA20) -5,19% Ecart cours / (MMA50) -7,44% Ecart cours / (MMA100) -12,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,24% | +9,37% | +21,55% | +59,65% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +48,33% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +9,15% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +10,31% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,34% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,72% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +19,81% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,35% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +61,28% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +70,05% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -12,12% | 7,28 Md | | | +3,09% | +6,14% | -31,56% | +5,92% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -13,75% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +84,78% | 6,37 Md | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 Md | Moyenne | +2,45% | +6,01% | +5,71% | +37,09% | | Moyenne pondérée par Capi. | +1,93% | +6,69% | +15,30% | +40,10% | |
ea2dcbd503fb5d7a.jx52_m6xV7JudAmcVuJXQbcL9_5slJHPDAICNSA6j9U.xnsAqQHiGMg8JnCuM5QCBMNsv68uxqiARmNOZUti1YHfRCWNOd0Bi1wHSA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
120,5
|
438 034 |
3 011 366 |
21:59:59 |
120,5
|
3 958 |
2 573 332 |
21:59:59 |
120,5
|
365 |
2 569 374 |
21:59:59 |
120,5
|
17 942 |
2 569 009 |
21:59:59 |
120,5
|
6 476 |
2 551 067 |
21:59:59 |
120,5
|
100 |
2 544 591 |
21:59:59 |
120,5
|
100 |
2 544 491 |
21:59:59 |
120,5
|
100 |
2 544 391 |
21:59:59 |
120,5
|
1 494 |
2 544 291 |
21:59:59 |
120,5
|
1 434 |
2 542 797 |
Plus de graphiques
|