Marché Fermé -
Nasdaq Stockholm
13:58:44 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0036
SEK
|
-2,70%
|
|
-7,69%
|
-60,00%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
0.0039 kr
|
0.0036 kr
|
0.0036 kr
|
0.0037 kr
|
0,0036
kr
|
Volume |
299 948 |
2 331 027 |
3 637 114 |
7 348 905 |
15 873 402 |
Variation |
+2,63%
|
-7,69%
|
0,00%
|
+2,78%
|
-2,70%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
0,0037
|
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
0,0037
|
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
0,0035
|
Volume du jour
15 873 402
Volume du jour estimé
15 873 402
Volume moy. 20 séances
5 092 922
Ratio Volume du jour
3.12
Volume moy. 20 séances SEK
18 334.52
Volume moy. 20 séances USD
1 692.24
Volume record 1
206 875 000
Volume record 2
171 846 100
Volume record 3
143 715 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
930 722
Capitalisation (USD)
930 722
Capitalisation flottante (SEK)
919 696
Capitalisation flottante (USD)
919 696
Capital Moyen Quotidien Echangé
1.97%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) +2,78% Ecart cours / (MMA20) +5,56% Ecart cours / (MMA50) -2,78% Ecart cours / (MMA100) +55,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,70% | -7,69% | -60,00% | -96,40% | 931 k | | | -4,39% | -6,02% | +18,12% | -10,21% | 47,02 Md | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,86 Md | | | +1,88% | +4,18% | +0,57% | +23,73% | 41,76 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 28,8 Md | | | +0,47% | +2,58% | +11,98% | +65,20% | 26,05 Md | | | -0,34% | -1,22% | -21,39% | -28,68% | 19,15 Md | | | +1,18% | +4,30% | +4,47% | -0,73% | 12,55 Md | | | -1,28% | +0,31% | +28,46% | +87,37% | 12,34 Md | | | -1,90% | -3,28% | -4,48% | +21,21% | 11,82 Md | | | -0,59% | +1,04% | +20,57% | +24,92% | 11,8 Md | | | +0,25% | +1,51% | -2,55% | -7,05% | 9,67 Md | | | -1,23% | -0,12% | +16,07% | +98,52% | 6,78 Md | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,72 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | +0,19% | -6,69% | +30,79% | +49,26% | 6,38 Md | Moyenne | -0,27% | +0,86% | +7,75% | +11,95% | | Moyenne pondérée par Capi. | -0,25% | +1,61% | +13,21% | +13,73% | |
6f96f8ab11.aWmkfEIZjjCB9JfxCRT1Uv9V3jB_XO9_mZyCePJkoKk.XwbKLBRQw2jSw_rHZW20O8c0kQVNNoo9_KTUNKsU4ewOJO0yDlu5QLalxg Date | Cours | Volume | Volume du jour |
---|
13:58:44 |
0,0036
|
111 484 |
15 873 402 |
11:40:54 |
0,0036
|
750 000 |
15 761 918 |
11:29:11 |
0,0036
|
1 026 |
15 011 918 |
11:20:48 |
0,0036
|
171 053 |
15 010 892 |
11:20:48 |
0,0036
|
78 947 |
14 839 839 |
10:08:52 |
0,0037
|
1 221 646 |
14 760 892 |
10:08:52 |
0,0037
|
2 017 283 |
13 539 246 |
10:08:52 |
0,0037
|
4 315 |
11 521 963 |
10:02:10 |
0,0035
|
5 903 666 |
11 517 648 |
10:02:10 |
0,0035
|
2 000 000 |
5 613 982 |
Plus de graphiques
|