Cours en clôture
Shanghai S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,8
CNY
|
-1,26%
|
|
+0,24%
|
-7,71%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
59.03 ¥
|
58.98 ¥
|
58.61 ¥
|
58.54 ¥
|
57.8 ¥
|
57,8
¥
|
Volume |
4 168 812 |
3 698 080 |
4 130 639 |
3 020 525 |
3 047 356 |
3 047 356 |
Variation |
+5,22%
|
-0,08%
|
-0,63%
|
-0,12%
|
-1,26%
|
-1,26%
|
Ouverture |
56.50 |
58.81 |
58.35 |
59.18 |
57.50 |
57,5
|
Plus haut |
59.20 |
59.20 |
60.50 |
60.50 |
58.49 |
58,49
|
Plus bas |
56.10 |
57.31 |
58.19 |
58.34 |
56.70 |
56,7
|
Volume moy. 20 séances
4 408 000
Volume moy. 20 séances CNY
254 782 400.00
Volume moy. 20 séances USD
35 295 770.22
Volume record 1
28 041 420
Volume record 2
21 888 380
Volume record 3
18 426 770
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
24 441 411 137
Capitalisation (USD)
3 385 942 009
Chiffre d'affaires (CNY)
5 367 386 700
Chiffre d'affaires (USD)
743 560 182
CA / Employé (CNY)
2 910 730
CA / Employé (USD)
403 232
Capitalisation flottante (CNY)
15 485 193 939
Capitalisation flottante (USD)
2 145 210 372
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
58.59
Moyenne mobile 20 jours
55.86
Moyenne mobile 50 jours
53.72
Moyenne mobile 100 jours
53.97
Ecart cours / (MMA5) +1,37% Ecart cours / (MMA20) -3,36% Ecart cours / (MMA50) -7,06% Ecart cours / (MMA100) -6,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | +0,24% | -7,71% | -27,42% | 3,39 Md | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 248 Md | | | +1,70% | +4,88% | +41,48% | +69,15% | 661 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 640 Md | | | +2,98% | +7,79% | +34,56% | +83,11% | 211 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 174 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 138 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 132 Md | | | -2,55% | +7,17% | +51,27% |
-
| 121 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 105 Md | | | +0,82% | +3,17% | +30,95% | +112,50% | 93,45 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 68,44 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 58,87 Md | | | +2,15% | +5,38% | +0,53% | +13,62% | 52,21 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 50,72 Md | | | +1,46% | +4,04% | -13,85% | +0,53% | 37,4 Md | Moyenne | +1,53% | +2,96% | +20,80% | +59,73% | | Moyenne pondérée par Capi. | +2,99% | +2,93% | +57,20% | +148,20% | |
Plus de graphiques
|