Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,25
USD
|
-0,29%
|
|
-5,27%
|
-27,77%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
10.54 $
|
10.17 $
|
10.28 $
|
10.25 $
|
Volume |
1 821 018 |
4 002 520 |
1 714 709 |
1 955 745 |
Variation |
-1,59%
|
-3,51%
|
+1,08%
|
-0,29%
|
Ouverture |
10.71 |
10.40 |
10.26 |
10.38 |
Plus haut |
10.78 |
10.47 |
10.32 |
10.52 |
Plus bas |
10.50 |
10.02 |
10.11 |
10.24 |
Volume du jour estimé
1 955 745
Volume moy. 20 séances
2 696 482
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
27 638 940.50
Volume record 1
55 625 760
Volume record 2
36 780 680
Volume record 3
33 747 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 035 808 294
Chiffre d'affaires (USD)
399 356 000
CA / Employé (USD)
772 449
Capitalisation flottante (USD)
2 726 428 567
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
10.39
Moyenne mobile 20 jours
10.97
Moyenne mobile 50 jours
11.92
Moyenne mobile 100 jours
12.38
Ecart cours / (MMA5) +1,35% Ecart cours / (MMA20) +7,03% Ecart cours / (MMA50) +16,31% Ecart cours / (MMA100) +20,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | -5,27% | -27,77% | -11,18% | 3,04 Md | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,86 Md | | | -1,61% | -2,32% | +45,38% | -7,08% | 41,36 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 42,74 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,15 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,63 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,37 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,92 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11,21 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,14 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,36 Md | | | -2,37% | -1,48% | +23,00% | -16,41% | 6,68 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,33 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,13% | +2,69% | +5,56% | +9,50% | | Moyenne pondérée par Capi. | +1,13% | +3,12% | +9,18% | +9,89% | |
2f66727b83e390abfd3c4553111.us6RHeexd73JaxCVTEtpUWZKkRIAxcgQQWeUZIDgSFA.1JHiQtfcRvKHOUPvPicGGlIYwiF4h5dbElLYU_WPPjOCmal_oPU-9uQkYw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,25
|
387 425 |
1 698 689 |
21:59:59 |
10,25
|
500 |
1 311 264 |
21:59:59 |
10,25
|
500 |
1 310 764 |
21:59:59 |
10,25
|
1 100 |
1 310 264 |
21:59:59 |
10,25
|
1 100 |
1 309 164 |
21:59:59 |
10,25
|
100 |
1 308 064 |
21:59:59 |
10,25
|
771 |
1 307 964 |
21:59:59 |
10,25
|
400 |
1 307 193 |
21:59:59 |
10,25
|
400 |
1 306 793 |
21:59:58 |
10,25
|
200 |
1 306 393 |
Plus de graphiques
|