Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,78
CAD
|
+3,49%
|
|
+3,49%
|
+28,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.71 $
|
1.68 $
|
1.72 $
|
1.78 $
|
Volume |
166 671 |
68 053 |
353 812 |
127 897 |
Variation |
0,00%
|
-1,75%
|
+2,38%
|
+3,49%
|
Ouverture |
1.66 |
1.68 |
1.66 |
1.73 |
Plus haut |
1.72 |
1.71 |
1.76 |
1.78 |
Plus bas |
1.65 |
1.68 |
1.66 |
1.73 |
Volume du jour estimé
127 897
Volume moy. 20 séances
256 128
Ratio Volume du jour
0.50
Volume moy. 20 séances CAD
455 907.84
Volume moy. 20 séances USD
333 268.63
Volume record 1
10 602 890
Volume record 2
4 339 300
Volume record 3
4 276 176
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
215 065 895
Capitalisation (USD)
215 065 895
Chiffre d'affaires (USD)
157 500 000
CA / Employé (USD)
526 756
Capitalisation flottante (CAD)
137 098 976
Capitalisation flottante (USD)
187 400 590
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1.72
Moyenne mobile 20 jours
1.66
Moyenne mobile 50 jours
1.48
Moyenne mobile 100 jours
1.41
Ecart cours / (MMA5) -3,37% Ecart cours / (MMA20) -6,80% Ecart cours / (MMA50) -16,76% Ecart cours / (MMA100) -20,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,49% | +3,49% | +28,06% | +8,54% | 215 M | | | -0,26% | +6,76% | +44,66% |
-
| 42,35 Md | | | +1,26% | +0,22% | +34,27% | +50,28% | 27,69 Md | | | -0,75% | +3,11% | +4,52% | +31,55% | 13,35 Md | | | +12,50% | +14,47% | +68,39% | -43,23% | 11,03 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +1,27% | -1,90% | +13,85% | +18,44% | 6,9 Md | | | +3,33% | -4,73% | +22,87% | +22,12% | 7,04 Md | | | +6,96% | +8,32% | +59,53% | +62,05% | 5,66 Md | | | +2,64% | +7,39% | +42,85% | +295,36% | 4,53 Md | | | +6,31% | +10,07% | +61,87% | +74,04% | 3,03 Md | | | +0,76% | +2,21% | +25,89% | +40,00% | 2,75 Md | | | +3,59% | +0,55% | +88,97% | +84,82% | 2,68 Md | | | +8,14% | +1,70% | +34,51% | +7,31% | 2,12 Md | | | 0,00% | 0,00% | +31,84% | +39,98% | 1,4 Md | | | +0,53% | +2,96% | +6,96% | +28,72% | 963 M | Moyenne | +3,11% | +3,70% | +37,94% | +51,43% | | Moyenne pondérée par Capi. | +2,05% | +4,57% | +38,49% | +44,45% | |
8.oMRzXzbVCJ_WLZgLFIBrnfxctmlpnLzcFUJBETQAEdw.wq02PgD4YtbhWKtHX7Ie8qMS8g9e1NruQTgPf0xqJb75qBA4UpdS9O5y0Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,78
|
300 |
127 700 |
22:00:00 |
1,78
|
100 |
127 400 |
21:59:59 |
1,775
|
100 |
127 300 |
21:59:59 |
1,78
|
100 |
127 200 |
21:59:59 |
1,775
|
200 |
127 100 |
21:59:58 |
1,775
|
100 |
126 900 |
21:59:58 |
1,78
|
100 |
126 800 |
21:59:53 |
1,775
|
300 |
126 700 |
21:59:52 |
1,775
|
200 |
126 400 |
21:59:43 |
1,78
|
100 |
126 200 |
Plus de graphiques
|