Marché Fermé -
OTC Markets
20:45:45 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0675
USD
|
-10,00%
|
|
+10,66%
|
-20,59%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.061 $
|
0.061 $
|
0.075 $
|
0.075 $
|
0,0675
$
|
Volume |
940 |
17 337 |
51 740 |
4 000 |
2 426 |
Variation |
0,00%
|
0,00%
|
+22,95%
|
0,00%
|
-10,00%
|
Ouverture |
0.07 |
0.06 |
0.06 |
0.08 |
0,0675
|
Plus haut |
0.07 |
0.06 |
0.08 |
0.08 |
0,0683
|
Plus bas |
0.06 |
0.06 |
0.06 |
0.08 |
0,0675
|
Volume du jour estimé
2 426
Volume moy. 20 séances
8 123
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
548.30
Volume record 1
1 539 340
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 829 397
Capitalisation flottante (USD)
1 030 382
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.07
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.08
Ecart cours / (MMA5) -1,33% Ecart cours / (MMA20) -3,26% Ecart cours / (MMA50) -6,81% Ecart cours / (MMA100) +11,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,00% | +10,66% | -20,59% | -70,52% | 1,83 M | | | -3,66% | +0,59% | +40,74% | +242,00% | 284 M | | | +1,57% | -5,84% | +32,99% | +31,63% | 270 M | | | -1,89% | +1,17% | +50,58% | +1,17% | 198 M | | | -3,73% | +15,17% | -31,64% | -36,60% | 146 M | | | -0,11% | +6,51% | +56,59% | +50,85% | 142 M | | | -0,17% | +15,69% | +147,89% | +35,99% | 140 M | | | +20,00% | +20,00% | -14,29% | +50,00% | 120 M | | | -11,11% | +14,29% | -7,69% | -46,67% | 89,69 M | | | -.--% | -.--% | +150,00% | -77,48% | 75,33 M | | | -2,73% | -13,59% | +11,25% |
-
| 68,6 M | | | -5,00% | +5,56% | +111,11% | +90,00% | 59,91 M | | | +4,76% | +37,50% | +13,79% | +15,79% | 56,19 M | | | -3,61% | -3,61% | -3,61% | +6,67% | 54,3 M | Moyenne | -1,12% | +6,93% | +38,37% | +22,53% | | Moyenne pondérée par Capi. | -0,35% | +5,69% | +41,85% | +53,04% | |
2a550bfab890ef5ad50e805cfcf0.W1c4rZSK1sXpuI3ACMA756JjZ-KumK7xFeByLvuSfdk.byJt1dH4kvyE3Mr1S4NYnvgrVIvd_cqEYbIXYKi_LpsdBlKc3dCVlojI-g Date | Cours | Volume | Volume du jour |
---|
20:45:45 |
0,0675
|
101 |
4 702 |
20:45:45 |
0,0675
|
101 |
4 601 |
18:52:08 |
0,0683
|
2 050 |
4 500 |
18:52:08 |
0,0683
|
2 050 |
2 450 |
18:52:08 |
0,0675
|
200 |
400 |
Plus de graphiques
|