Cotations American Realty Investors, Inc.
Actions
ARL
US0291741090
Développement et opérations immobilières
|
Marché Fermé -
NYSE
22:00:02 13/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,62 USD | -5,71% |
|
-3,78% | +34,62% |
Place de cotation
Cotations 5 jours: American Realty Investors, Inc.
Cours en différé NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 22.19 $US | 21.67 $US | 22.98 $US | 22.93 $US | 21.62 $US |
| Volume | 1 373 | 3 677 | 553 | 8 197 | 4 062 |
| Variation | -1,25% | -2,34% | +6,05% | -0,22% | -5,71% |
| Ouverture | 22.25 $US | 21.67 $US | 22.98 $US | 23.00 $US | 22.35 $US |
| Plus haut | 22.25 $US | 21.81 $US | 22.98 $US | 23.39 $US | 22.62 $US |
| Plus bas | 22.19 $US | 21.67 $US | 22.98 $US | 22.75 $US | 21.62 $US |
Performances
| 1 jour | -5,71% | ||
| 1 semaine | -3,78% | ||
| Mois en cours | +17,18% | ||
| 1 mois | +33,21% | ||
| 3 mois | +44,13% | ||
| 6 mois | +64,79% | ||
| Année en cours | +34,62% | ||
| 1 an | +37,10% | ||
| 3 ans | +56,10% | ||
| 5 ans | +85,90% | ||
| 10 ans | +197,80% |
Volumes
marchésVolume du jour
4 062
Volume du jour estimé
4 062
Volume moy. 20 séances
3 313
Ratio Volume du jour
1,23
Volume moy. 20 séances USD
71 627,06
Volume record 1
7 984 960
Volume record 2
1 292 755
Volume record 3
479 800
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
349 207 169
Chiffre d'affaires ()
50 133 000
Nombre d'employés
895
CA / Employé (USD)
56 015
Flottant
7,5%
Capitalisation flottante (USD)
27 655 612
Capital Moyen Quotidien Echangé
0,02%
Indicateurs
Moyenne mobile 5 jours
22,28
Moyenne mobile 20 jours
18,87
Moyenne mobile 50 jours
17,22
Moyenne mobile 100 jours
17,02
Ecart cours / (MMA5)
+3,04%
Ecart cours / (MMA20)
-12,72%
Ecart cours / (MMA50)
-20,37%
Ecart cours / (MMA100)
-21,28%
RSI 9 jours
76,84
RSI 14 jours
72,31
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -5,71% | -3,78% | +37,10% | +56,10% | 349 M | |
| 0,00% | +3,62% | +130,33% | +981,20% | 70,85 Md | |
| -1,33% | -5,78% | +8,30% | +42,36% | 40,96 Md | |
| +0,54% | +5,42% | +23,38% | +116,38% | 31,02 Md | |
| -0,65% | -1,60% | -10,87% | +77,23% | 29,6 Md | |
| +1,72% | +0,68% | -7,76% | +45,30% | 27,33 Md | |
| -3,55% | -6,56% | -1,90% | +2,12% | 27,2 Md | |
| -0,49% | +0,24% | +20,92% | +28,06% | 21,97 Md | |
| +1,30% | +11,80% | -1,41% | +70,51% | 20,75 Md | |
| -1,37% | +0,78% | -0,80% | +24,71% | 19,92 Md | |
| Moyenne | -0,95% | +0,50% | +19,73% | +144,40% | 29 Md | |
| Moyenne pondérée par Capi. | -0,41% | +0,87% | +34,98% | +279,50% |
Historique de Cours: American Realty Investors, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
b886bd6c0d21aca.DpwPvgu44rFHEtexzpKukcaoiHA24amnNgOk4oIW7nc.Y-pZjFTcocUkWL7I49veoofu7AgHqeHLUkzD27dRmTNhqW3XXoin33V-4w
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 21,62 | 207 | 3 282 |
| 21:54:30 | 22,62 | 100 | 3 075 |
| 21:54:29 | 22,45 | 100 | 2 975 |
| 21:54:29 | 22,44 | 100 | 2 875 |
| 21:54:29 | 21,62 | 100 | 2 775 |
| 21:54:29 | 22,00 | 200 | 2 675 |
| 20:29:12 | 22,01 | 100 | 2 475 |
| 20:29:12 | 22,00 | 100 | 2 375 |
| 20:29:12 | 22,02 | 100 | 2 275 |
| 19:59:03 | 22,00 | 103 | 2 175 |
Extrêmes de Cours
| 1 semaine | 21,62 |  | 23,39 |
| 1 mois | 15,65 | | 23,39 |
| Année en cours | 12,42 | | 24,44 |
| 1 an | 12,42 | | 24,44 |
| 3 ans | 9,43 | | 25,96 |
| 5 ans | 9,43 | | 31,59 |
| 10 ans | 4,92 | | 31,59 |
Variations Mensuelles
Variations Annuelles
| 2026 | +34,62% | ||
| 2025 | +9,40% | ||
| 2024 | -15,68% | ||
| 2023 | -32,12% | ||
| 2022 | +102,77% | ||
| 2021 | +16,06% | ||
| 2020 | -36,37% | ||
| 2019 | +41,92% | ||
| 2018 | -6,07% | ||
| 2017 | +148,55% | ||
| 2016 | -7,99% | ||
| 2015 | +2,91% | ||
| 2014 | +4,00% | ||
| 2013 | +92,30% | ||
| 2012 | +45,99% | ||
| 2011 | -76,48% | ||
| 2010 | -35,10% | ||
| 2009 | +36,87% | ||
| 2008 | -8,67% | ||
| 2007 | +24,52% | ||
| 2006 | -1,87% | ||
| 2005 | -17,32% | ||
| 2004 | +6,24% | ||
| 2003 | +12,86% | ||
| 2002 | -18,03% | ||
| 2001 | -27,56% | ||
| 2000 | -19,85% | ||
| 1999 | +4,62% | ||
| 1998 | +13,04% | ||
| 1997 | +121,15% | ||
| 1996 | +76,27% | ||
| 1995 | +13,46% | ||
| 1994 | +7,22% | ||
| 1993 | +94,00% | ||
| 1992 | +19,05% | ||
| 1991 | -4,55% | ||
| 1990 | -71,80% | ||
| 1989 | -27,78% | ||
| 1988 | 0,00% | ||
| 1987 | -28,00% | ||
| 1986 | -20,63% | ||
| 1985 | +18,87% | ||
| 1984 | +1,92% | ||
| 1983 | +40,54% | ||
| 1982 | +164,29% | ||
| 1976 | +55,56% | ||
| 1975 | -18,18% | ||
| 1974 | -82,65% | ||
| 1973 | -13,33% | ||
| 1972 | +10,29% | ||
| 1971 | +4,61% | ||
| 1970 | 0,00% | ||
| 1969 | -25,29% |
- Bourse
- Actions
- Action ARL
- Cotations American Realty Investors, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
