Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,32
USD
|
+3,39%
|
|
-3,24%
|
-17,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.31 $
|
13.83 $
|
13.85 $
|
14.32 $
|
Volume |
3 819 |
8 204 |
20 936 |
4 156 |
Variation |
-1,72%
|
-3,35%
|
+0,14%
|
+3,39%
|
Ouverture |
14.05 |
14.00 |
13.82 |
13.85 |
Plus haut |
14.56 |
14.15 |
14.55 |
14.35 |
Plus bas |
14.05 |
13.58 |
13.78 |
13.77 |
Volume du jour estimé
4 156
Volume moy. 20 séances
6 101
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
87 366.32
Volume record 1
7 984 960
Volume record 2
1 292 755
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
231 297 255
Chiffre d'affaires (USD)
53 742 000
CA / Employé (USD)
60 047
Capitalisation flottante (USD)
20 658 232
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
14.17
Moyenne mobile 20 jours
15.75
Moyenne mobile 50 jours
17.97
Moyenne mobile 100 jours
18.75
Ecart cours / (MMA5) -1,02% Ecart cours / (MMA20) +10,01% Ecart cours / (MMA50) +25,51% Ecart cours / (MMA100) +30,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,39% | -3,24% | -17,75% | -23,13% | 231 M | | | +2,50% | +2,70% | -9,36% | +31,82% | 22,5 Md | | | +0,72% | -0,60% | +9,02% | -8,25% | 10,79 Md | | | +4,89% | +2,54% | -34,32% | -54,62% | 10,32 Md | | | +1,92% | 0,00% | -28,99% | -17,07% | 7,2 Md | | | +0,25% | -1,69% | -5,56% | -17,58% | 7,01 Md | | | +5,83% | +4,34% | -0,34% | -14,68% | 6,53 Md | | | +2,81% | +3,55% | -3,03% | +36,43% | 6,09 Md | | | +1,57% | +5,61% | +12,96% | -12,66% | 3,57 Md | | | 0,00% | +2,93% | -5,92% | -17,57% | 3,54 Md | | | +0,20% | +1,25% | +27,36% | +41,44% | 3,32 Md | | | +0,27% | +5,06% | +14,01% | +102,17% | 2,83 Md | | | +1,74% | -0,04% | -14,33% | +15,36% | 2,81 Md | | | +3,57% | +4,81% | -12,18% | -7,28% | 2,76 Md | | | +4,02% | +1,47% | -4,61% | -25,27% | 2,43 Md | | | +4,59% | +6,16% | -3,30% | +64,65% | 2,39 Md | Moyenne | +2,39% | +2,04% | -4,77% | +5,86% | | Moyenne pondérée par Capi. | +2,42% | +2,11% | -7,18% | +3,96% | |
adad3c.5dNF2npuXeXO7YTlz7dOZKT2BBRGCxLac4PdL0fU9V4.1qErtxZeJYKmnNSPgtIqI5CeZ0c-bUecEdCrQjGNuWaSuR_pHgw4i4Ky4w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,32
|
364 |
3 382 |
21:48:07 |
13,77
|
100 |
3 018 |
21:45:07 |
13,85
|
100 |
2 918 |
19:47:41 |
13,85
|
100 |
2 818 |
19:46:39 |
14,35
|
100 |
2 718 |
19:46:39 |
14,05
|
100 |
2 618 |
19:19:11 |
14,1
|
528 |
2 518 |
19:15:23 |
13,87
|
100 |
1 990 |
19:15:23 |
13,87
|
100 |
1 890 |
19:15:23 |
13,87
|
100 |
1 790 |
Plus de graphiques
|