Temps Différé
OTC Markets
17:51:22 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2098
USD
|
+9,70%
|
|
+10,42%
|
-39,19%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
0.19 $
|
0.18575 $
|
0.2 $
|
0.19125 $
|
0,2098
$
|
Volume |
1 000 |
10 150 |
3 000 |
100 |
21 750 |
Variation |
+18,76%
|
-2,24%
|
+7,67%
|
-4,38%
|
+9,70%
|
Ouverture |
0.19 |
0.15 |
0.20 |
0.19 |
0,2025
|
Plus haut |
0.19 |
0.19 |
0.20 |
0.19 |
0,2098
|
Plus bas |
0.19 |
0.15 |
0.20 |
0.19 |
0,2012
|
Volume du jour estimé
49 649
Volume moy. 20 séances
3 933
Ratio Volume du jour
12.62
Volume moy. 20 séances USD
825.14
Volume record 1
1 558 578
Volume record 2
1 344 409
Volume record 3
1 233 081
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
20 959 277
Capitalisation flottante (USD)
11 099 117
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.19
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.22
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA5) -8,58% Ecart cours / (MMA20) -16,21% Ecart cours / (MMA50) +3,96% Ecart cours / (MMA100) +16,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,70% | +10,42% | -39,19% | -30,07% | 20,96 M | | | +0,17% | +0,79% | +13,32% | +13,46% | 8,12 Md | | | -1,80% | -2,95% | -17,62% | -42,41% | 5,44 Md | | | -0,09% | +0,30% | -1,78% | -13,23% | 4,99 Md | | | -0,31% | +0,72% | +3,85% | +3,83% | 4,53 Md | | | 0,00% | 0,00% | +4,14% | -2,76% | 3,98 Md | | | -2,05% | -3,69% | +5,77% | +3,98% | 3,53 Md | | | -1,45% | -1,92% | +17,92% | +6,25% | 3,31 Md | | | -1,10% | -3,05% | -11,60% | -20,96% | 2,81 Md | | | -2,88% | +5,84% | -21,32% | -19,26% | 2,41 Md | | | -3,68% | -0,79% | +7,16% | -12,03% | 1,68 Md | | | -2,35% | -8,79% | -13,54% | +1,22% | 1,62 Md | | | -1,58% | -3,87% | -26,57% | -39,94% | 1,38 Md | | | -0,14% | +0,08% | +50,12% | +31,50% | 1,28 Md | | | -1,02% | -1,43% | +28,58% | +21,58% | 913 M | | | -0,61% | -1,56% | -20,29% | -28,86% | 892 M | Moyenne | -0,59% | +1,44% | -1,32% | -7,98% | | Moyenne pondérée par Capi. | -0,99% | +0,38% | +1,23% | -6,22% | |
14b827b57b340.7FOKQxoQGrcHxavLu6mqKEaKO9QB8MbTaBoOalvXLr8.pz7BBFkoaf43kc-4yu-dYSnpbKFHqoGcHy1nEBqCVPieZLIILX14h2ir8g Date | Cours | Volume | Volume du jour |
---|
17:51:22 |
0,2098
|
2 500 |
43 500 |
17:51:22 |
0,2098
|
2 500 |
41 000 |
17:51:21 |
0,2048
|
2 500 |
38 500 |
17:51:21 |
0,2048
|
2 500 |
36 000 |
17:51:14 |
0,2098
|
2 500 |
33 500 |
17:51:14 |
0,2098
|
2 500 |
31 000 |
17:49:41 |
0,2098
|
2 500 |
28 500 |
17:49:41 |
0,2098
|
2 500 |
26 000 |
17:49:32 |
0,2012
|
2 500 |
23 500 |
17:49:32 |
0,2012
|
2 500 |
21 000 |
Plus de graphiques
|