Marché Fermé -
Toronto S.E.
21:59:40 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,79
CAD
|
+9,72%
|
|
+14,49%
|
-45,52%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.74 $
|
0.74 $
|
0.72 $
|
0.79 $
|
Volume |
266 752 |
98 332 |
155 518 |
376 829 |
Variation |
+2,78%
|
0,00%
|
-2,70%
|
+9,72%
|
Ouverture |
0.72 |
0.74 |
0.74 |
0.75 |
Plus haut |
0.76 |
0.76 |
0.76 |
0.80 |
Plus bas |
0.71 |
0.72 |
0.72 |
0.75 |
Volume du jour estimé
376 829
Volume moy. 20 séances
243 347
Ratio Volume du jour
1.55
Volume moy. 20 séances CAD
192 244.13
Volume moy. 20 séances USD
140 672.72
Volume record 1
10 835 640
Volume record 2
9 425 806
Volume record 3
6 903 120
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
156 374 275
Capitalisation (USD)
114 425 312
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
140 029 367
Capitalisation flottante (USD)
102 465 089
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.72
Moyenne mobile 20 jours
0.87
Moyenne mobile 50 jours
0.94
Moyenne mobile 100 jours
1.17
Ecart cours / (MMA5) -8,61% Ecart cours / (MMA20) +10,25% Ecart cours / (MMA50) +18,94% Ecart cours / (MMA100) +47,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,72% | +14,49% | -45,52% | -72,76% | 114 M | | | +1,04% | -4,57% | -13,87% | -1,72% | 143 Md | | | +0,07% | +1,32% | -6,59% | +8,08% | 117 Md | | | +0,84% | -0,31% | +0,29% | +0,95% | 71,07 Md | | | +1,17% | -3,36% | +6,49% | +11,74% | 50,28 Md | | | 0,00% | +5,98% | +13,30% | +20,70% | 48,38 Md | | | +4,05% | +27,31% | +39,55% | +12,47% | 39,93 Md | | | +1,34% | +11,05% | +24,57% | +10,55% | 26,1 Md | | | +0,59% | +3,53% | +33,36% | +34,85% | 21,36 Md | | | +1,28% | +8,36% | +60,47% | +75,49% | 18,64 Md | | | +2,46% | +6,64% | +57,15% | +45,44% | 17,66 Md | | | +1,99% | +7,83% | +7,51% | -14,96% | 9,92 Md | | | +1,54% | +4,37% | +52,03% | +59,23% | 9,2 Md | | | +2,06% | +5,94% | +3,73% | -0,72% | 8,93 Md | | | +4,55% | +8,40% | +4,56% | +0,73% | 7,46 Md | | | -3,66% | -2,18% | +22,67% | +43,08% | 7,32 Md | Moyenne | +1,80% | +3,82% | +16,23% | +14,57% | | Moyenne pondérée par Capi. | +1,03% | +2,73% | +6,87% | +11,39% | |
b8a770c33af26e0d52c4656bb00005.ndvRzyMFWS6HQV_M6Wb3X_WYOgsZXlbfuE3byBoBrgY.yJy9_3xrDwO1chz-mwPBDK38XkJeNjHr4gPvsmxY-jXZ75ebcGQyA-kzEg Date | Cours | Volume | Volume du jour |
---|
21:59:40 |
0,79
|
500 |
372 000 |
21:59:27 |
0,8
|
500 |
371 500 |
21:59:27 |
0,8
|
31 000 |
371 000 |
21:59:14 |
0,79
|
500 |
340 000 |
21:59:12 |
0,79
|
1 000 |
339 500 |
21:59:12 |
0,79
|
1 500 |
338 500 |
21:51:35 |
0,8
|
1 000 |
337 000 |
21:51:34 |
0,8
|
1 000 |
336 000 |
21:45:35 |
0,79
|
500 |
335 000 |
21:45:35 |
0,79
|
5 000 |
334 500 |
Plus de graphiques
|