Marché Fermé -
Nyse
22:00:02 30/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,31
USD
|
+1,71%
|
|
+3,32%
|
0,00%
|
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Dernier |
13.85 $
|
14 $
|
14.07 $
|
14.07 $
|
14,31
$
|
Volume |
849 905 |
715 744 |
1 037 773 |
801 331 |
675 732 |
Variation |
-1,77%
|
+1,08%
|
+0,50%
|
0,00%
|
+1,71%
|
Ouverture |
14.12 |
13.95 |
14.15 |
14.00 |
14,09
|
Plus haut |
14.17 |
14.01 |
14.30 |
14.18 |
14,34
|
Plus bas |
13.67 |
13.83 |
14.00 |
13.89 |
14,07
|
Volume du jour estimé
675 732
Volume moy. 20 séances
783 605
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
11 213 387.55
Volume record 1
12 732 824
Volume record 2
5 803 908
Volume record 3
2 652 887
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 644 982 839
Chiffre d'affaires (USD)
1 866 618 000
CA / Employé (USD)
16 969 255
Capitalisation flottante (USD)
1 623 985 435
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
14.02
Moyenne mobile 20 jours
14.06
Moyenne mobile 50 jours
13.89
Ecart cours / (MMA5) -2,04% Ecart cours / (MMA20) -1,73% Ecart cours / (MMA50) -2,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,71% | +3,32% |
-
|
-
| 1,64 Md | | | +1,50% | +2,19% | +13,29% | +39,68% | 60,17 Md | | | +2,37% | +1,94% | -1,97% | -2,56% | 13,34 Md | | | +2,47% | +0,70% | +2,87% | +10,36% | 7,61 Md | | | +0,58% | -1,14% | -9,17% | -13,15% | 5,89 Md | | | +2,04% | +0,71% | +13,72% | +36,90% | 3,54 Md | | | +1,99% | +1,55% | +0,70% | +34,55% | 3,26 Md | | | +1,62% | +1,27% | -6,13% | -6,57% | 3,02 Md | | | +0,40% | -0,79% | +1,83% | -38,65% | 2,99 Md | | | +1,86% | +0,99% | +16,79% | +25,83% | 2,78 Md | | | +1,86% | +1,69% | -15,83% | -18,45% | 2,34 Md | | | +0,49% | -0,57% | +4,86% | +36,56% | 2,16 Md | | | +0,85% | 0,00% | -2,45% | -4,53% | 1,59 Md | | | +2,67% | +2,62% | -9,39% | -5,38% | 1,56 Md | | | +2,38% | +2,89% | -14,09% | -13,48% | 1,53 Md | | | +1,31% | -0,44% | +5,92% | +8,55% | 1,46 Md | Moyenne | +1,76% | -1,92% | +0,06% | +5,98% | | Moyenne pondérée par Capi. | +1,68% | -1,74% | +6,78% | +22,49% | |
484f76fd98dd877e8c3.0rbVfWBnxtPs5MgpOqsqYBTKwGwHRrKNUt3gaoIKIGI.kN7tOFIksuOOkb1Ra-VoTXC_mFxGC5_qHeq2G8BwaBaggr4wFgDzmY3Jqw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,31
|
41 702 |
507 430 |
21:59:59 |
14,32
|
135 |
465 728 |
21:59:59 |
14,34
|
100 |
465 593 |
21:59:59 |
14,34
|
100 |
465 493 |
21:59:59 |
14,34
|
100 |
465 393 |
21:59:59 |
14,34
|
200 |
465 293 |
21:59:59 |
14,34
|
200 |
465 093 |
21:59:59 |
14,34
|
153 |
464 893 |
21:59:59 |
14,33
|
329 |
464 740 |
21:59:59 |
14,33
|
200 |
464 411 |
Plus de graphiques
|