Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
238,9 USD | +1,39% | +2,54% | +27,53% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 € | 14/01/2026 | 6.01x | 0.112 | 10 | 0.54 0.29 |
UniCredit
| ||
CALL
| CALL | 450 € | 17/12/2025 | 6.22x | 0.104 | 10 | 0.5 0.25 |
UniCredit
| ||
CALL
| CALL | 400 € | 14/01/2026 | 5.72x | 0.165 | 10 | 0.82 0.47 |
UniCredit
| ||
CALL
| CALL | 400 € | 17/12/2025 | 5.9x | 0.157 | 10 | 0.77 0.42 |
UniCredit
| ||
CALL
| CALL | 400 € | 16/01/2026 | 5.99x | 0.154 | 10 | 0.595 0.545 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20/06/2025 | 8.48x | 0.074 | 10 | 0.221 0.171 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 17/01/2025 | 10.89x | 0.036 | 10 | 0.099 0.049 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 21/03/2025 | 10.06x | 0.047 | 10 | 0.131 0.081 |
Goldman Sachs
| ||
CALL
| CALL | 380 € | 20/06/2025 | 7.48x | 0.116 | 10 | 0.38 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 19/09/2025 | 6.3x | 0.16 | 10 | 0.6 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/12/2024 | 10.26x | 0.055 | 10 | 0.162 0.098 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 17/01/2025 | 9.74x | 0.063 | 10 | 0.186 0.122 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21/03/2025 | 8.84x | 0.082 | 10 | 0.249 0.185 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 18/06/2025 | 7.45x | 0.117 | 10 | 0.45 0.25 |
UniCredit
| ||
CALL
| CALL | 360 € | 17/01/2025 | 9.78x | 0.08 | 10 | 0.224 0.16 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/06/2025 | 7.3x | 0.146 | 10 | 0.48 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/03/2025 | 8.75x | 0.104 | 10 | 0.31 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 19/09/2025 | 6.16x | 0.192 | 10 | 0.73 0.66 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/12/2024 | 10.41x | 0.07 | 10 | 0.191 0.127 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17/12/2025 | 5.55x | 0.24 | 10 | 1.14 0.79 |
UniCredit
| ||
CALL
| CALL | 350 € | 14/01/2026 | 5.4x | 0.248 | 10 | 1.2 0.85 |
UniCredit
| ||
CALL
| CALL | 350 € | 17/01/2025 | 10.35x | 0.081 | 10 | 0.202 0.152 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20/06/2025 | 7.45x | 0.156 | 10 | 0.491 0.441 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 16/01/2026 | 5.47x | 0.244 | 10 | 1.02 0.97 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20/09/2024 | 14.56x | 0.033 | 10 | 0.075 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 18/06/2025 | 7.07x | 0.168 | 10 | 0.67 0.37 |
UniCredit
| ||
CALL
| CALL | 350 € | 21/03/2025 | 9.39x | 0.103 | 10 | 0.272 0.222 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 19/03/2025 | 8.9x | 0.114 | 10 | 0.36 0.21 |
UniCredit
| ||
CALL
| CALL | 350 € | 19/07/2024 | 16.17x | 0.022 | 10 | 0,01 EUR |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20/06/2025 | 6.86x | 0.175 | 10 | 0.72 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 20/12/2024 | 10.43x | 0.08 | 10 | 0.214 0.15 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17/01/2025 | 9.76x | 0.092 | 10 | 0.25 0.18 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/06/2025 | 7.21x | 0.163 | 10 | 0.54 0.47 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 19/12/2025 | 5.32x | 0.252 | 10 | 1.09 1.02 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 19/09/2025 | 6.07x | 0.211 | 10 | 0.81 0.74 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 16/01/2026 | 5.17x | 0.26 | 10 | 1.19 1.09 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21/03/2025 | 8.58x | 0.121 | 10 | 0.35 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 345 € | 20/06/2025 | 6.79x | 0.186 | 10 | 0.76 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 20/06/2025 | 7.06x | 0.185 | 10 | 0.62 0.55 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 17/01/2025 | 9.69x | 0.107 | 10 | 0.29 0.22 |
Morgan Stanley
| ||