Action AXP AMERICAN EXPRESS COMPANY
Ajouter à une liste

Warrants American Express Company

Actions

AXP

US0258161092

Crédit/Prêt aux particuliers

Marché Fermé - NYSE
Autres places de cotation
 22:00:02 30/07/2026 		Pré-ouverture 13:36:58
337,52 USD +1,82% Graphique intraday de American Express Company 335,55 -0,58%
30/07 Mastercard dépasse les prévisions de bénéfices grâce à la résilience de la consommation RE
30/07 Mastercard dépasse les prévisions de bénéfices, la stabilité de la consommation soutenant les volumes de transactions RE

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

59da2479535a8d.zUalIA5WUUxyalNL1_dcWWYrJ4yC9pf_mwMvA2A3OO0.jhbSGGkeYjhBDhQsgJQ2FS9AZdSxpvClw3F8UyJjC9mSJ910ORswCEAhAg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
BNP Paribas PG45EK Action American Express Company
CALL
CALL 250,00 € 18/12/2026 3.86x 1 10

8,260 EUR

BNP Paribas PG45EJ Action American Express Company
CALL
CALL 300,00 € 18/12/2026 4.97x 0.769 10

4.52 / 4.55

GJ4QH2 Action American Express Company
CALL
CALL 320,00 € 18/09/2026 9.19x 0.722 10

2.265 / 2.315

GJ4QHN Action American Express Company
CALL
CALL 350,00 € 18/09/2026 14.42x 0.405 10

0.779 / 0.829

GJ4QJ2 Action American Express Company
CALL
CALL 280,00 € 18/09/2026 4.95x 0.906 10

5.32 / 5.37

GJ4QGX Action American Express Company
CALL
CALL 250,00 € 18/09/2026 3.42x 0.93 10

7.869 / 8.019

GJ4QH6 Action American Express Company
CALL
CALL 330,00 € 18/09/2026 10.71x 0.626 10

1.665 / 1.715

GJ4QHC Action American Express Company
CALL
CALL 300,00 € 18/09/2026 6.7x 0.852 10

3.698 / 3.748

GJ4QHV Action American Express Company
CALL
CALL 260,00 € 18/09/2026 3.86x 0.931 10

7.015 / 7.065

GJ4QJ0 Action American Express Company
CALL
CALL 310,00 € 18/09/2026 7.75x 0.793 10

2.949 / 2.999

GJ4QGZ Action American Express Company
CALL
CALL 340,00 € 18/09/2026 12.51x 0.518 10

1.166 / 1.216

GJ4QH4 Action American Express Company
CALL
CALL 270,00 € 18/09/2026 4.33x 0.919 10

6.164 / 6.214

GJ4QGU Action American Express Company
CALL
CALL 290,00 € 18/09/2026 5.68x 0.881 10

4.494 / 4.544

GJ4QK1 Action American Express Company
CALL
CALL 240,00 € 18/09/2026 3.14x 0.941 10

8.728 / 8.878

MJ3Q3E Action American Express Company
PUT
PUT 250,00 € 18/12/2026 7.57x -0.088 10

0.31 / 0.38

MJ3QGE Action American Express Company
CALL
CALL 310,00 € 18/12/2026 5.34x 0.72 10

3.92 / 3.99

MJ3QGB Action American Express Company
CALL
CALL 280,00 € 18/12/2026 4.1x 0.837 10

5.96 / 6.03

MJ3QGG Action American Express Company
CALL
CALL 330,00 € 18/12/2026 6.31x 0.612 10

2.8 / 2.87

MJ3QGL Action American Express Company
CALL
CALL 380,00 € 18/12/2026 8.89x 0.326 10

1.03 / 1.1

MJ3QGC Action American Express Company
CALL
CALL 290,00 € 18/12/2026 4.45x 0.803 10

5.24 / 5.31

MJ3QGF Action American Express Company
CALL
CALL 320,00 € 18/12/2026 5.85x 0.669 10

3.32 / 3.4

MJ3QGK Action American Express Company
CALL
CALL 360,00 € 18/12/2026 7.93x 0.434 10

1.57 / 1.64

MJ3QGH Action American Express Company
CALL
CALL 340,00 € 18/12/2026 6.83x 0.554 10

2.34 / 2.41

MJ3QGM Action American Express Company
CALL
CALL 400,00 € 18/12/2026 9.76x 0.238 10

0.68 / 0.75

MJ3QGD Action American Express Company
CALL
CALL 300,00 € 18/12/2026 4.89x 0.765 10

4.56 / 4.63

MJ3QGJ Action American Express Company
CALL
CALL 350,00 € 18/12/2026 7.43x 0.493 10

1.91 / 1.99

BNP Paribas PL1FS5 Action American Express Company
CALL
CALL 400,00 € 18/12/2026 10.28x 0.226 10

0.62 / 0.65

BNP Paribas PL1GXP Action American Express Company
CALL
CALL 400,00 € 15/01/2027 9.36x 0.247 10

0.76 / 0.79

BNP Paribas PL1GXR Action American Express Company
CALL
CALL 250,00 € 15/01/2027 3.86x 1 10

8,370 EUR

BNP Paribas PL1GXQ Action American Express Company
CALL
CALL 300,00 € 15/01/2027 4.7x 0.755 10

4.68 / 4.71

MJ53N2 Action American Express Company
PUT
PUT 300,00 € 18/12/2026 7.5x -0.23 10

0.87 / 0.94

MJ53UW Action American Express Company
CALL
CALL 370,00 € 18/12/2026 8.42x 0.377 10

1.28 / 1.35

MJ53UX Action American Express Company
CALL
CALL 420,00 € 18/12/2026 10.24x 0.176 10

0.47 / 0.54

JV80TR Action American Express Company
CALL
CALL 355,00 € 18/12/2026 7.99x 0.459 10

1.63 / 1.72

JV83PC Action American Express Company
CALL
CALL 380,00 € 18/12/2026 9.5x 0.312 10

0.92 / 1.01

JV875P Action American Express Company
CALL
CALL 325,00 € 18/12/2026 6.26x 0.644 10

2.96 / 3.05

JV875E Action American Express Company
CALL
CALL 310,00 € 18/12/2026 5.49x 0.725 10

3.81 / 3.9

JV9H0E Action American Express Company
CALL
CALL 360,00 € 18/12/2026 8.28x 0.428 10

1.46 / 1.55

JV9SQ1 Action American Express Company
CALL
CALL 370,00 € 18/12/2026 8.89x 0.368 10

1.16 / 1.25

JV9H08 Action American Express Company
CALL
CALL 340,00 € 18/12/2026 7.1x 0.553 10

2.23 / 2.32

  1. Bourse
  2. Actions
  3. Action AXP
  4. Dérivés American Express Company
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong