|
Marché Fermé -
NYSE
22:00:02 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 339,90 USD | +0,41% |
|
-1,21% | -8,12% |
| 19/08 | American Express intègre le St Andrews Links Trust à son portefeuille de partenariats sportifs | MT |
| 19/08 | American Express Company : President Capital Management favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250,00 € | 18/12/2026 | 3.78x | 1 | 10 | 8,130 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.65x | 0.82 | 10 | 4.2 / 4.22 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 12.2x | 0.832 | 10 | 1.901 / 1.951 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 23.48x | 0.359 | 10 | 0.416 / 0.466 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 0 | 10 | 5.113 / 5.163 | ||||
CALL
| CALL | 250,00 € | 18/09/2026 | 0 | 10 | 7.674 / 7.824 | ||||
CALL
| CALL | 330,00 € | 18/09/2026 | 15.25x | 0.7 | 10 | 1.268 / 1.318 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 0 | 10 | 3.435 / 3.485 | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 0 | 10 | 6.824 / 6.974 | ||||
CALL
| CALL | 310,00 € | 18/09/2026 | 10.09x | 0.938 | 10 | 2.63 / 2.68 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 19.27x | 0.533 | 10 | 0.768 / 0.818 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 4.67x | 0.978 | 10 | 5.96 / 6.11 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 6.62x | 0.993 | 10 | 4.269 / 4.319 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 3.26x | 0.973 | 10 | 8.53 / 8.68 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 8.29x | -0.076 | 10 | 0.23 / 0.29 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 6.05x | 0.758 | 10 | 3.6 / 3.67 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 4.43x | 0.878 | 10 | 5.69 / 5.76 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 7.25x | 0.631 | 10 | 2.46 / 2.53 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 10.5x | 0.3 | 10 | 0.79 / 0.85 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 4.94x | 0.85 | 10 | 4.96 / 5.03 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 6.6x | 0.696 | 10 | 3 / 3.07 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 9.42x | 0.419 | 10 | 1.25 / 1.33 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 7.98x | 0.561 | 10 | 2.02 / 2.08 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.48x | 0.207 | 10 | 0.5 / 0.56 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.49x | 0.81 | 10 | 4.27 / 4.33 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.75x | 0.489 | 10 | 1.59 / 1.67 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 12.36x | 0.191 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 10.84x | 0.22 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 3.78x | 1 | 10 | 8,220 EUR | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 5.25x | 0.795 | 10 | 4.38 / 4.4 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 8.63x | -0.206 | 10 | 0.67 / 0.73 | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 9.96x | 0.356 | 10 | 1.01 / 1.07 | |||
CALL
| CALL | 420,00 € | 18/12/2026 | 11.85x | 0.149 | 10 | 0.34 / 0.4 | |||
CALL
| CALL | 355,00 € | 18/12/2026 | 9.64x | 0.447 | 10 | 1.3 / 1.38 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 11.65x | 0.278 | 10 | 0.65 / 0.74 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 7.18x | 0.669 | 10 | 2.63 / 2.71 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 6.3x | 0.769 | 10 | 3.51 / 3.59 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 10.05x | 0.411 | 10 | 1.14 / 1.22 | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 10.89x | 0.341 | 10 | 0.87 / 0.95 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 8.33x | 0.561 | 10 | 1.89 / 1.97 | |||
PG45EK
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
