Cotations American Electric Power Company, Inc.
Actions
AEP
US0255371017
Services aux collectivités d'électricité
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 132,50 USD | -1,81% |
|
-2,50% | +14,91% |
| 13/07 | AMERICAN ELECTRIC POWER COMPANY, INC. : Barclays maintient son opinion neutre | ZM |
| 09/07 | AMERICAN ELECTRIC POWER COMPANY, INC. : UBS favorable sur le dossier | ZM |
Cotations 5 jours: American Electric Power Company, Inc.
Cours en différé Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 135.90 $US | 133.85 $US | 135.43 $US | 135.63 $US | 134.94 $US |
| Volume | 3 592 804 | 5 548 909 | 3 220 928 | 3 460 115 | 4 535 941 |
| Variation | -1,19% | -1,51% | +1,18% | +0,15% | -0,51% |
| Ouverture | 137.64 $US | 135.90 $US | 133.84 $US | 135.57 $US | 135.74 $US |
| Plus haut | 138.23 $US | 136.52 $US | 135.55 $US | 136.52 $US | 136.60 $US |
| Plus bas | 135.54 $US | 133.52 $US | 133.84 $US | 135.09 $US | 134.54 $US |
Performances
| 1 jour | -1,81% | ||
| 1 semaine | -2,50% | ||
| Mois en cours | -3,15% | ||
| 1 mois | +2,47% | ||
| 3 mois | -1,41% | ||
| 6 mois | +10,97% | ||
| Année en cours | +14,91% | ||
| 1 an | +26,92% | ||
| 3 ans | +55,01% | ||
| 5 ans | +51,98% | ||
| 10 ans | +90,26% |
Volumes
marchésVolume du jour
3 297 715
Volume du jour estimé
3 297 715
Volume moy. 20 séances
5 933 779
Ratio Volume du jour
0,56
Volume moy. 20 séances USD
786 225 717,5
Volume record 1
55 709 100
Volume record 2
27 460 000
Volume record 3
24 651 799
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
73 421 533 018
Chiffre d'affaires (USD)
21 876 000 000
Nombre d'employés
17 581
CA / Employé (USD)
1 244 298
Flottant
99.77 %
Capitalisation flottante (USD)
76 580 764 626
Capital Moyen Quotidien Echangé
1.07%
Indicateurs
Moyenne mobile 5 jours
135,15
Moyenne mobile 20 jours
134,08
Moyenne mobile 50 jours
131,47
Moyenne mobile 100 jours
131,94
Ecart cours / (MMA5)
+2,00%
Ecart cours / (MMA20)
+1,19%
Ecart cours / (MMA50)
-0,78%
Ecart cours / (MMA100)
-0,42%
STIM
RSI 9 jours
53,86
RSI 14 jours
54,92
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,81% | -2,50% | +26,92% | +55,01% | 73,42 Md | |
| -1,01% | -1,47% | +88,57% | - | 286 Md | |
| -0,49% | +1,90% | +19,28% | +22,63% | 187 Md | |
| -0,42% | +0,62% | +36,01% | +88,50% | 158 Md | |
| -1,13% | +0,61% | +28,66% | +63,15% | 118 Md | |
| -1,43% | -1,86% | +2,29% | +34,78% | 108 Md | |
| -1,61% | -1,93% | +6,18% | +35,48% | 98,52 Md | |
| +0,66% | +5,56% | -18,83% | +168,37% | 91,57 Md | |
| -0,46% | +1,59% | +25,50% | +38,32% | 62,71 Md | |
| +1,14% | +3,49% | -16,27% | +513,20% | 53,42 Md | |
| Moyenne | -0,66% | +0,88% | +19,83% | +113,27% | 123,68 Md | |
| Moyenne pondérée par Capi. | -0,67% | +0,57% | +32,24% | +86,47% |
Historique de Cours: American Electric Power Company, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
49585de39ed183af965.UkfyYppcuTYD9FhFGc1Sic4LpgS0ILiuwYMY1JP2X34.FzGbDrdk33pZhB0cULQL4otf1VftGezH7MxMlqu0Bi0dcb8YrBD7dHqXbA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 132,50 | 813 775 | 2 229 991 |
| 21:59:59 | 132,50 | 100 | 1 416 216 |
| 21:59:59 | 132,50 | 228 | 1 416 116 |
| 21:59:59 | 132,50 | 228 | 1 415 888 |
| 21:59:59 | 132,49 | 200 | 1 415 660 |
| 21:59:59 | 132,49 | 233 | 1 415 460 |
| 21:59:59 | 132,49 | 200 | 1 415 227 |
| 21:59:59 | 132,49 | 290 | 1 415 027 |
| 21:59:59 | 132,50 | 100 | 1 414 737 |
| 21:59:59 | 132,50 | 100 | 1 414 637 |
Extrêmes de Cours
| 1 semaine | 132,37 |  | 136,6 |
| 1 mois | 126,98 | | 140,58 |
| Année en cours | 112,54 | | 140,58 |
| 1 an | 104,15 | | 140,58 |
| 3 ans | 69,38 | | 140,58 |
| 5 ans | 69,38 | | 140,58 |
| 10 ans | 57,89 | | 140,58 |
Variations Mensuelles
Variations Annuelles
| 2026 | +17,02% | ||
| 2025 | +25,02% | ||
| 2024 | +13,56% | ||
| 2023 | -14,46% | ||
| 2022 | +6,72% | ||
| 2021 | +6,85% | ||
| 2020 | -11,89% | ||
| 2019 | +26,45% | ||
| 2018 | +1,59% | ||
| 2017 | +16,85% | ||
| 2016 | +8,05% | ||
| 2015 | -4,03% | ||
| 2014 | +29,91% | ||
| 2013 | +9,51% | ||
| 2012 | +3,32% | ||
| 2011 | +14,81% | ||
| 2010 | +3,42% | ||
| 2009 | +4,54% | ||
| 2008 | -28,52% | ||
| 2007 | +9,35% | ||
| 2006 | +14,80% | ||
| 2005 | +8,01% | ||
| 2004 | +12,55% | ||
| 2003 | +11,64% | ||
| 2002 | -37,22% | ||
| 2001 | -6,39% | ||
| 2000 | +44,75% | ||
| 1999 | -31,74% | ||
| 1998 | -8,84% | ||
| 1997 | +25,53% | ||
| 1996 | +1,54% | ||
| 1995 | +23,19% | ||
| 1994 | -11,45% | ||
| 1993 | +12,08% | ||
| 1992 | -3,28% | ||
| 1991 | +22,32% | ||
| 1990 | -15,15% | ||
| 1989 | +21,10% | ||
| 1988 | +3,81% | ||
| 1987 | -4,55% | ||
| 1986 | +16,40% | ||
| 1985 | +11,83% | ||
| 1984 | +23,36% | ||
| 1983 | -3,52% | ||
| 1982 | +9,23% | ||
| 1981 | -3,70% | ||
| 1980 | -5,59% | ||
| 1979 | -15,38% | ||
| 1978 | -13,33% | ||
| 1977 | -4,41% | ||
| 1976 | +21,43% | ||
| 1975 | +46,09% | ||
| 1974 | -42,50% | ||
| 1973 | -16,67% | ||
| 1972 | -1,23% | ||
| 1971 | +6,58% | ||
| 1970 | -5,39% | ||
| 1969 | -20,20% | ||
| 1968 | +3,42% |
- Bourse
- Actions
- Action AEP
- Cotations American Electric Power Company, Inc.
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle