AMERICAN ELECTRIC POWER COMPANY, INC. Ajouter à une liste
Cotations American Electric Power Company, Inc.
Actions
AEP
US0255371017
Services aux collectivités d'électricité
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,26 USD | -1,84% |
|
+1,26% | +4,97% |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 85.56 $ | 86.37 $ | 86.86 $ | 85.26 $ |
| Volume | 3 562 341 | 3 865 225 | 3 239 613 | 2 975 865 |
| Variation | +0,78% | +0,95% | +0,57% | -1,84% |
| Ouverture | 84.40 | 84.57 | 86.49 | 86.86 |
| Plus haut | 85.69 | 86.59 | 87.20 | 87.04 |
| Plus bas | 84.28 | 84.31 | 85.15 | 85.24 |
Performances
| 1 jour | -1,84% | ||
| 1 semaine | +1,26% | ||
| Mois en cours | -0,98% | ||
| 1 mois | +3,37% | ||
| 3 mois | +9,53% | ||
| 6 mois | +12,52% | ||
| Année en cours | +4,97% | ||
| 1 an | -7,58% | ||
| 3 ans | -2,67% | ||
| 5 ans | +0,65% | ||
| 10 ans | +59,72% |
Volumes
marchésVolume du jour
2 975 865
Volume du jour estimé
2 975 865
Volume moy. 20 séances
2 982 163
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
254 259 217.38
Volume record 1
55 709 100
Volume record 2
27 460 000
Volume record 3
22 519 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
44 897 087 102
Chiffre d'affaires (USD)
19 264 700 000
Nombre d'employés
17 250
CA / Employé (USD)
1 116 794
Flottant
99.74 %
Capitalisation flottante (USD)
44 880 010 973
Capital Moyen Quotidien Echangé
0.57%
Extrêmes de cours
1 semaine
83.68
87.20
1 mois
79.1687.20
Année en cours
75.2287.20
1 an
69.3893.56
3 ans
69.38105.60
5 ans
65.14105.60
10 ans
49.06105.60
Indicateurs
Moyenne mobile 5 jours
85.79
Moyenne mobile 20 jours
83.89
Moyenne mobile 50 jours
83.30
Moyenne mobile 100 jours
81.74
Ecart cours / (MMA5)
+0,62%
Ecart cours / (MMA20)
-1,60%
Ecart cours / (MMA50)
-2,30%
Ecart cours / (MMA100)
-4,13%
STIM
RSI 9 jours
69.21
RSI 14 jours
63.76
Comparaison Sectorielle - Services aux collectivités d'électricité - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,84% | +1,26% | +4,97% | -7,58% | 44,9 Md | ||
| -1,36% | +2,63% | +8,64% | -10,91% | 136 Md | ||
| +1,31% | +2,38% | -2,19% | -1,94% | 77,98 Md | ||
| -1,33% | -0,54% | +0,69% | -0,65% | 75,38 Md | ||
| +1,16% | +2,94% | -8,92% | +0,66% | 66,47 Md | ||
| +0,19% | +4,13% | +61,15% | +148,31% | 59,36 Md | ||
| -1,02% | +1,22% | +7,34% | -10,10% | 42,26 Md | ||
| +3,21% | +13,30% | - | - | 41,94 Md | ||
| -0,90% | -0,61% | +3,96% | -12,78% | 37,31 Md | ||
| -0,23% | +1,07% | -5,55% | +0,53% | 36,39 Md | ||
| -0,36% | +3,76% | +23,21% | +63,52% | 32,59 Md | ||
| +0,85% | -0,42% | -3,66% | -2,87% | 32,26 Md | ||
| -1,25% | +1,26% | +2,15% | -6,26% | 32,13 Md | ||
| -1,91% | -1,39% | -12,84% | -22,56% | 29,98 Md | ||
| -1,39% | +0,30% | -1,89% | -3,92% | 26,98 Md | ||
| -1,55% | -0,71% | -16,89% | -13,66% | 25,91 Md | ||
| Moyenne | -0,31% | +1,91% | +4,01% | +7,99% | ||
| Moyenne pondérée par Capi. | -0,24% | +2,16% | +5,83% | +8,71% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
0e6252d3f.6ENdoo171dBleiMPtXp7c1VxD-VfhyJ1XAHqdaU1Z2A.2xIa8OMziqUUIxJN3zghJz0Lf4k83XoaMEq5OpZCJhamMyvB3jyXpz03cg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 85,26 | 474 222 | 2 081 579 |
| 22:00:00 | 85,26 | 122 | 1 607 357 |
| 21:59:59 | 85,26 | 195 | 1 607 235 |
| 21:59:59 | 85,25 | 100 | 1 607 040 |
| 21:59:59 | 85,25 | 100 | 1 606 940 |
| 21:59:59 | 85,25 | 100 | 1 606 840 |
| 21:59:59 | 85,25 | 100 | 1 606 740 |
| 21:59:59 | 85,25 | 100 | 1 606 640 |
| 21:59:59 | 85,26 | 200 | 1 606 540 |
| 21:59:59 | 85,25 | 200 | 1 606 340 |
Variations mensuelles
Variations annuelles
| 2024 | +4,97% | ||
| 2023 | -14,46% | ||
| 2022 | +6,72% | ||
| 2021 | +6,85% | ||
| 2020 | -11,89% | ||
| 2019 | +26,45% | ||
| 2018 | +1,59% | ||
| 2017 | +16,85% | ||
| 2016 | +8,05% | ||
| 2015 | -4,03% | ||
| 2014 | +29,91% | ||
| 2013 | +9,51% | ||
| 2012 | +3,32% | ||
| 2011 | +14,81% | ||
| 2010 | +3,42% | ||
| 2009 | +4,54% | ||
| 2008 | -28,52% | ||
| 2007 | +9,35% | ||
| 2006 | +14,80% | ||
| 2005 | +8,01% | ||
| 2004 | +12,55% | ||
| 2003 | +11,64% | ||
| 2002 | -37,22% | ||
| 2001 | -6,39% | ||
| 2000 | +44,75% | ||
| 1999 | -31,74% | ||
| 1998 | -8,84% | ||
| 1997 | +25,53% | ||
| 1996 | +1,54% | ||
| 1995 | +23,19% | ||
| 1994 | -11,45% | ||
| 1993 | +12,08% | ||
| 1992 | -3,28% | ||
| 1991 | +22,32% | ||
| 1990 | -15,15% | ||
| 1989 | +21,10% | ||
| 1988 | +3,81% | ||
| 1987 | -4,55% | ||
| 1986 | +16,40% | ||
| 1985 | +11,83% | ||
| 1984 | +23,36% | ||
| 1983 | -3,52% | ||
| 1982 | +9,23% | ||
| 1981 | -3,70% | ||
| 1980 | -5,59% | ||
| 1979 | -15,38% | ||
| 1978 | -13,33% | ||
| 1977 | -4,41% | ||
| 1976 | +21,43% | ||
| 1975 | +46,09% | ||
| 1974 | -42,50% | ||
| 1973 | -16,67% | ||
| 1972 | -1,23% | ||
| 1971 | +6,58% | ||
| 1970 | -5,39% | ||
| 1969 | -20,20% | ||
| 1968 | +3,42% |
- Bourse
- Actions
- Action AEP
- Cotations American Electric Power Company, Inc.
