Cotations American Electric Power Company, Inc.
Actions
AEP
US0255371017
Services aux collectivités d'électricité
|
Temps réel estimé
Cboe BZX
18:09:59 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 130,20 USD | +0,76% |
|
+2,62% | +12,82% |
Place de cotation
Nasdaq
AEP 130,06 $
+0,66%
87,06 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| AEP | 130,06USD | +0,66% | 87,06 M $ | ||
CBOE
| AEP | 130,20USD | +0,75% | 5,49 M $ | |
|
Berne S.E.
| AEP | 101,94CHF | +1,16% | 9,68 k CHF | |
|
Boerse Muenchen
| AEP | 117,34EUR | +0,81% | 10,33 k € | |
|
Tradegate
| AEP | 116,98EUR | +0,41% | 6,43 k € | |
|
Börse Stuttgart
| AEP | 117,46EUR | +1,08% | 4,7 k € | |
|
Mexican S.E.
| AEP * | 2 430,65MXN | +1,96% | 85,07 k $ | |
|
Kazakhstan S.E.
| AEP_KZ | 131,50USD | -.--% | 131,5 $ | |
|
Deutsche Boerse AG
| AEP | 115,94EUR | +2,29% | 0 € | |
|
Wiener Boerse
| AEPC | 115,54EUR | +1,58% | 0 € | |
|
Xetra
| AEP | 115,44EUR | +1,51% | 0 € | |
|
Borsa Italiana
| 1AEP | 107,54EUR | +1,59% | 0 € | |
| A1EP34 | 72,10BRL | +0,42% | 77,72 k R$ |
Cotations 5 jours: American Electric Power Company, Inc.
Cours en différé Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 126.53 $US | 128.33 $US | 127.84 $US | 129.21 $US | 130.06 $US |
| Volume | 3 669 382 | 5 432 911 | 3 924 798 | 3 394 228 | 669 385 |
| Variation | -0,19% | +1,42% | -0,38% | +1,07% | +0,76% |
| Ouverture | 124.88 $US | 127.28 $US | 126.18 $US | 127.45 $US | 130.11 $US |
| Plus haut | 127.16 $US | 128.72 $US | 128.01 $US | 129.39 $US | 130.52 $US |
| Plus bas | 124.23 $US | 125.83 $US | 125.37 $US | 127.37 $US | 129.22 $US |
Performances
| 1 jour | +0,77% | ||
| 1 semaine | +2,62% | ||
| Mois en cours | -0,09% | ||
| 1 mois | +4,72% | ||
| 3 mois | +4,37% | ||
| 6 mois | -1,40% | ||
| Année en cours | +12,82% | ||
| 1 an | +6,04% | ||
| 3 ans | +73,41% | ||
| 5 ans | +58,61% | ||
| 10 ans | +121,55% |
Volumes
marchésVolume du jour
669 385
Volume du jour estimé
1 797 316
Volume moy. 20 séances
4 245 513
Ratio Volume du jour
0,42
Volume moy. 20 séances USD
552 744 565,04
Volume record 1
55 709 100
Volume record 2
27 460 000
Volume record 3
24 651 799
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
70 358 247 099
Chiffre d'affaires (USD)
21 876 000 000
Nombre d'employés
17 581
CA / Employé (USD)
1 244 298
Flottant
99,75%
Capitalisation flottante (USD)
70 334 205 770
Capital Moyen Quotidien Echangé
0,79%
Indicateurs
Moyenne mobile 5 jours
127,74
Moyenne mobile 20 jours
128,17
Moyenne mobile 50 jours
124,19
Moyenne mobile 100 jours
127,13
Ecart cours / (MMA5)
-1,89%
Ecart cours / (MMA20)
-1,56%
Ecart cours / (MMA50)
-4,61%
Ecart cours / (MMA100)
-2,35%
STIM
RSI 9 jours
50,46
RSI 14 jours
53,25
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,76% | +2,62% | +6,04% | +73,41% | 70,36 Md | |
| +2,33% | +7,40% | +43,82% | - | 213 Md | |
| +0,92% | -1,76% | +0,94% | +59,07% | 180 Md | |
| +0,60% | +2,50% | +30,43% | +117,93% | 172 Md | |
| -0,18% | +0,15% | +1,73% | +38,82% | 109 Md | |
| +0,74% | +1,61% | +11,04% | +60,49% | 108 Md | |
| +0,44% | -0,20% | +3,46% | +31,19% | 108 Md | |
| +0,64% | -0,53% | +4,43% | +48,69% | 100 Md | |
| +1,32% | +16,17% | -21,36% | +128,72% | 96,6 Md | |
| +0,78% | -1,62% | +11,64% | +53,86% | 59,86 Md | |
| Moyenne | +0,87% | +1,37% | +9,22% | +68,02% | 122 Md | |
| Moyenne pondérée par Capi. | +1,00% | +0,72% | +13,12% | +70,43% |
Historique de Cours: American Electric Power Company, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
e32cd46facc77df03b09ffb03b.OZM3g7j_W530HOrtE1gzaVknaFOX39zXFojQ6MplbUU.WvBisYmrCP6beNueeWl2Ow9BKiCmqeySO82grYUWNTQK0U_E9KYO57xzrw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:54:58 | 130,06 | 200 | 434 769 |
| 17:54:27 | 130,03 | 100 | 434 569 |
| 17:54:14 | 130,10 | 100 | 434 469 |
| 17:54:02 | 130,06 | 100 | 434 369 |
| 17:53:59 | 130,06 | 100 | 434 269 |
| 17:53:59 | 130,06 | 225 | 434 169 |
| 17:53:59 | 130,06 | 2 700 | 433 944 |
| 17:53:59 | 130,06 | 200 | 431 244 |
| 17:53:59 | 130,06 | 200 | 431 044 |
| 17:53:59 | 130,06 | 200 | 430 844 |
Extrêmes de Cours
| 1 semaine | 124,23 |  | 130,52 |
| 1 mois | 122,92 | | 132,17 |
| Année en cours | 112,54 | | 140,58 |
| 1 an | 112,54 | | 140,58 |
| 3 ans | 74,97 | | 140,58 |
| 5 ans | 69,38 | | 140,58 |
| 10 ans | 57,89 | | 140,58 |
Variations Mensuelles
Variations Annuelles
| 2026 | +12,05% | ||
| 2025 | +25,02% | ||
| 2024 | +13,56% | ||
| 2023 | -14,46% | ||
| 2022 | +6,72% | ||
| 2021 | +6,85% | ||
| 2020 | -11,89% | ||
| 2019 | +26,45% | ||
| 2018 | +1,59% | ||
| 2017 | +16,85% | ||
| 2016 | +8,05% | ||
| 2015 | -4,03% | ||
| 2014 | +29,91% | ||
| 2013 | +9,51% | ||
| 2012 | +3,32% | ||
| 2011 | +14,81% | ||
| 2010 | +3,42% | ||
| 2009 | +4,54% | ||
| 2008 | -28,52% | ||
| 2007 | +9,35% | ||
| 2006 | +14,80% | ||
| 2005 | +8,01% | ||
| 2004 | +12,55% | ||
| 2003 | +11,64% | ||
| 2002 | -37,22% | ||
| 2001 | -6,39% | ||
| 2000 | +44,75% | ||
| 1999 | -31,74% | ||
| 1998 | -8,84% | ||
| 1997 | +25,53% | ||
| 1996 | +1,54% | ||
| 1995 | +23,19% | ||
| 1994 | -11,45% | ||
| 1993 | +12,08% | ||
| 1992 | -3,28% | ||
| 1991 | +22,32% | ||
| 1990 | -15,15% | ||
| 1989 | +21,10% | ||
| 1988 | +3,81% | ||
| 1987 | -4,55% | ||
| 1986 | +16,40% | ||
| 1985 | +11,83% | ||
| 1984 | +23,36% | ||
| 1983 | -3,52% | ||
| 1982 | +9,23% | ||
| 1981 | -3,70% | ||
| 1980 | -5,59% | ||
| 1979 | -15,38% | ||
| 1978 | -13,33% | ||
| 1977 | -4,41% | ||
| 1976 | +21,43% | ||
| 1975 | +46,09% | ||
| 1974 | -42,50% | ||
| 1973 | -16,67% | ||
| 1972 | -1,23% | ||
| 1971 | +6,58% | ||
| 1970 | -5,39% | ||
| 1969 | -20,20% | ||
| 1968 | +3,42% |
- Bourse
- Actions
- Action AEP
- Cotations American Electric Power Company, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
