Cotations American Electric Power Company, Inc.
Actions
AEP
US0255371017
Services aux collectivités d'électricité
|
Temps réel estimé
Cboe BZX
17:15:04 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 117,49 USD | -0,73% |
|
-1,87% | +2,14% |
| 18/09 | American Electric Power Company, Inc. : Morgan Stanley à l'achat | ZM |
| 14/09 | American Electric Power Company, Inc. : Ladenburg Thalmann persiste à l'achat | ZM |
Place de cotation
Nasdaq
AEP 117,72 $
-0,53%
60,59 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| AEP | 117,72USD | -0,53% | 60,59 M $ | ||
CBOE
| AEP | 117,56USD | -0,68% | 3,27 M $ | |
|
Tradegate
| AEP | 103,58EUR | -0,29% | 84,62 k € | |
|
Boerse Muenchen
| AEP | 103,50EUR | -0,48% | 27,74 k € | |
|
Xetra
| AEP | 102,46EUR | -0,97% | 22,44 k € | |
|
Kazakhstan S.E.
| AEP_KZ | 125,24USD | +4,28% | 24,8 k $ | |
|
Berne S.E.
| AEP | 101,94CHF | +1,16% | 9,68 k CHF | |
|
Mexican S.E.
| AEP * | 2 066,60MXN | -1,21% | 72,33 k $ | |
|
Deutsche Boerse AG
| AEP | 102,72EUR | +0,69% | 0 € | |
|
Börse Stuttgart
| AEP | 103,86EUR | +0,12% | 0 € | |
|
Wiener Boerse
| AEPC | 102,52EUR | -0,85% | 0 € | |
|
Borsa Italiana
| 1AEP | 102,52EUR | -0,62% | 0 € | |
| A1EP34 | 61,26BRL | 0,00% | 183,78 R$ |
Cotations 5 jours: American Electric Power Company, Inc.
Cours en différé Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 120.27 $US | 118.40 $US | 117.57 $US | 118.35 $US | 117.73 $US |
| Volume | 5 117 549 | 5 493 991 | 3 504 125 | 4 069 404 | 514 636 |
| Variation | +0,20% | -1,55% | -0,70% | +0,66% | -0,73% |
| Ouverture | 119.58 $US | 119.88 $US | 118.40 $US | 117.53 $US | 118.05 $US |
| Plus haut | 120.74 $US | 119.88 $US | 118.71 $US | 118.50 $US | 118.72 $US |
| Plus bas | 119.16 $US | 117.95 $US | 117.30 $US | 116.71 $US | 117.50 $US |
Performances
| 1 jour | -0,70% | ||
| 1 semaine | -1,87% | ||
| Mois en cours | -3,80% | ||
| 1 mois | -3,70% | ||
| 3 mois | -14,63% | ||
| 6 mois | -10,17% | ||
| Année en cours | +2,14% | ||
| 1 an | +7,29% | ||
| 3 ans | +57,73% | ||
| 5 ans | +44,91% | ||
| 10 ans | +80,20% |
Volumes
marchésVolume du jour
514 635
Volume du jour estimé
2 227 198
Volume moy. 20 séances
4 405 273
Ratio Volume du jour
0,51
Volume moy. 20 séances USD
517 575 524,77
Volume record 1
55 709 100
Volume record 2
27 460 000
Volume record 3
24 651 799
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
64 429 426 609
Chiffre d'affaires (USD)
21 876 000 000
Nombre d'employés
17 581
CA / Employé (USD)
1 244 298
Flottant
99,75%
Capitalisation flottante (USD)
64 407 398 005
Capital Moyen Quotidien Echangé
0,8%
Indicateurs
Moyenne mobile 5 jours
118,92
Moyenne mobile 20 jours
122,08
Moyenne mobile 50 jours
125,47
Moyenne mobile 100 jours
128,24
Ecart cours / (MMA5)
+1,22%
Ecart cours / (MMA20)
+3,90%
Ecart cours / (MMA50)
+6,79%
Ecart cours / (MMA100)
+9,15%
STIM
RSI 9 jours
22,99
RSI 14 jours
28,58
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,73% | -1,87% | +7,29% | +57,73% | 64,43 Md | |
| -0,78% | +0,77% | +58,28% | - | 255 Md | |
| -0,81% | -5,00% | -0,74% | +32,52% | 159 Md | |
| +0,27% | +0,64% | +27,41% | +93,28% | 150 Md | |
| -1,50% | -1,88% | +10,00% | +51,69% | 101 Md | |
| -0,94% | -3,73% | -12,39% | +26,43% | 95,34 Md | |
| -1,60% | -1,06% | -22,42% | +137,22% | 93,28 Md | |
| -0,29% | -3,07% | -7,85% | +27,60% | 88,38 Md | |
| -1,07% | -4,10% | -1,11% | +36,49% | 53,37 Md | |
| -0,21% | -2,05% | +56,56% | +119,20% | 49,2 Md | |
| Moyenne | -0,73% | -1,31% | +11,50% | +64,69% | 110,88 Md | |
| Moyenne pondérée par Capi. | -0,70% | -0,89% | +17,22% | +62,88% |
Historique de Cours: American Electric Power Company, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
fa7670cbe4383b47d030e.lFbdBKaB6Q5z481T3_fevx-t9Cl44pOuaTkVtK8Sqwg.xh26TpPgqmYcipwAvMGp3Gryl2Iuh8rxPH15hNto02b9Dq1Uxc7bShSnpg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:00:06 | 117,72 | 100 | 345 704 |
| 16:59:59 | 117,71 | 200 | 345 604 |
| 16:59:55 | 117,71 | 100 | 345 404 |
| 16:59:53 | 117,68 | 451 | 345 304 |
| 16:59:51 | 117,70 | 100 | 344 853 |
| 16:59:27 | 117,71 | 132 | 344 753 |
| 16:59:27 | 117,71 | 100 | 344 621 |
| 16:59:27 | 117,71 | 100 | 344 521 |
| 16:59:27 | 117,72 | 100 | 344 421 |
| 16:59:23 | 117,72 | 100 | 344 321 |
Extrêmes de Cours
| 1 semaine | 116,71 |  | 120,74 |
| 1 mois | 116,71 | | 126,34 |
| Année en cours | 112,54 | | 140,58 |
| 1 an | 108,49 | | 140,58 |
| 3 ans | 69,38 | | 140,58 |
| 5 ans | 69,38 | | 140,58 |
| 10 ans | 57,89 | | 140,58 |
Variations Mensuelles
Variations Annuelles
| 2026 | +2,64% | ||
| 2025 | +25,02% | ||
| 2024 | +13,56% | ||
| 2023 | -14,46% | ||
| 2022 | +6,72% | ||
| 2021 | +6,85% | ||
| 2020 | -11,89% | ||
| 2019 | +26,45% | ||
| 2018 | +1,59% | ||
| 2017 | +16,85% | ||
| 2016 | +8,05% | ||
| 2015 | -4,03% | ||
| 2014 | +29,91% | ||
| 2013 | +9,51% | ||
| 2012 | +3,32% | ||
| 2011 | +14,81% | ||
| 2010 | +3,42% | ||
| 2009 | +4,54% | ||
| 2008 | -28,52% | ||
| 2007 | +9,35% | ||
| 2006 | +14,80% | ||
| 2005 | +8,01% | ||
| 2004 | +12,55% | ||
| 2003 | +11,64% | ||
| 2002 | -37,22% | ||
| 2001 | -6,39% | ||
| 2000 | +44,75% | ||
| 1999 | -31,74% | ||
| 1998 | -8,84% | ||
| 1997 | +25,53% | ||
| 1996 | +1,54% | ||
| 1995 | +23,19% | ||
| 1994 | -11,45% | ||
| 1993 | +12,08% | ||
| 1992 | -3,28% | ||
| 1991 | +22,32% | ||
| 1990 | -15,15% | ||
| 1989 | +21,10% | ||
| 1988 | +3,81% | ||
| 1987 | -4,55% | ||
| 1986 | +16,40% | ||
| 1985 | +11,83% | ||
| 1984 | +23,36% | ||
| 1983 | -3,52% | ||
| 1982 | +9,23% | ||
| 1981 | -3,70% | ||
| 1980 | -5,59% | ||
| 1979 | -15,38% | ||
| 1978 | -13,33% | ||
| 1977 | -4,41% | ||
| 1976 | +21,43% | ||
| 1975 | +46,09% | ||
| 1974 | -42,50% | ||
| 1973 | -16,67% | ||
| 1972 | -1,23% | ||
| 1971 | +6,58% | ||
| 1970 | -5,39% | ||
| 1969 | -20,20% | ||
| 1968 | +3,42% |
- Bourse
- Actions
- Action AEP
- Cotations American Electric Power Company, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
