Cotations American Electric Power Company, Inc.
Actions
AEP
US0255371017
Services aux collectivités d'électricité
|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 137,97 USD | -0,52% |
|
115,47 | -16,31% |
| 24/06 | AMERICAN ELECTRIC POWER COMPANY, INC. : Morgan Stanley réitère son opinion positive sur le titre | ZM |
| 18/06 | AMERICAN ELECTRIC POWER COMPANY, INC. : Ladenburg Thalmann reste à l'achat | ZM |
Cotations 5 jours: American Electric Power Company, Inc.
Cours en différé Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 134.96 $US | 137.00 $US | 138.69 $US | 137.97 $US | 137.97 $US |
| Volume | 6 011 411 | 4 486 769 | 8 131 852 | 6 770 897 | 6 770 897 |
| Variation | +0,91% | +1,51% | +1,23% | -0,52% | -0,52% |
| Ouverture | 134.22 $US | 135.23 $US | 138.03 $US | 139.03 $US | 139.03 $US |
| Plus haut | 135.50 $US | 137.54 $US | 139.08 $US | 139.33 $US | 139.33 $US |
| Plus bas | 132.92 $US | 135.01 $US | 137.60 $US | 136.56 $US | 136.56 $US |
Performances
| 1 jour | -0,52% | ||
| 1 semaine | +5,89% | ||
| Mois en cours | +8,92% | ||
| 1 mois | +8,92% | ||
| 3 mois | +6,05% | ||
| 6 mois | +19,18% | ||
| Année en cours | +19,65% | ||
| 1 an | +34,66% | ||
| 3 ans | +65,71% | ||
| 5 ans | +64,39% | ||
| 10 ans | +100,77% |
Volumes
marchésVolume du jour
6 770 897
Volume du jour estimé
6 770 897
Volume moy. 20 séances
6 283 569
Ratio Volume du jour
1,08
Volume moy. 20 séances USD
866 944 014,93
Volume record 1
55 709 100
Volume record 2
27 460 000
Volume record 3
24 651 799
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
75 070 171 265
Chiffre d'affaires (USD)
21 876 000 000
Nombre d'employés
17 581
CA / Employé (USD)
1 244 298
Flottant
99.77 %
Capitalisation flottante (USD)
78 299 319 932
Capital Moyen Quotidien Echangé
1.15%
Indicateurs
Moyenne mobile 5 jours
136,47
Moyenne mobile 20 jours
129,56
Moyenne mobile 50 jours
131,01
Moyenne mobile 100 jours
130,74
Ecart cours / (MMA5)
-1,09%
Ecart cours / (MMA20)
-6,09%
Ecart cours / (MMA50)
-5,04%
Ecart cours / (MMA100)
-5,24%
STIM
RSI 9 jours
78,82
RSI 14 jours
70,01
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,52% | +5,89% | +34,66% | +65,71% | 75,07 Md | |
| +5,49% | -2,22% | +112,16% | - | 296 Md | |
| +0,11% | +3,00% | +25,07% | +21,77% | 185 Md | |
| +0,69% | +2,97% | +33,66% | +84,06% | 166 Md | |
| +0,20% | +2,26% | +25,67% | +64,14% | 116 Md | |
| -0,42% | +3,55% | +6,44% | +39,93% | 109 Md | |
| -0,05% | +3,89% | +9,76% | +44,39% | 100 Md | |
| -1,78% | -5,88% | -19,01% | +185,37% | 92,6 Md | |
| -0,30% | +1,68% | +23,82% | +33,50% | 60,84 Md | |
| -0,68% | -2,92% | -16,75% | +523,58% | 54,75 Md | |
| Moyenne | +0,48% | +1,32% | +23,55% | +118,05% | 125,56 Md | |
| Moyenne pondérée par Capi. | +1,30% | +1,11% | +39,41% | +90,72% |
Historique de Cours: American Electric Power Company, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
88f082fba17c5d1.TjwMHmbBDQqEOWy6EUsITVSNsSSdsyhe-Gwk5oU2OU8.fVpBSB-JRV23ST3YJAZddWPewUHs8kxryCVnueEBDxYEXX1qK7BvTP4ULQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 137,97 | 2 262 653 | 4 590 844 |
| 21:59:59 | 137,96 | 100 | 2 328 191 |
| 21:59:59 | 137,96 | 130 | 2 328 091 |
| 21:59:59 | 137,96 | 102 | 2 327 961 |
| 21:59:59 | 137,96 | 100 | 2 327 859 |
| 21:59:59 | 137,96 | 159 | 2 327 759 |
| 21:59:59 | 137,96 | 200 | 2 327 600 |
| 21:59:59 | 137,96 | 300 | 2 327 400 |
| 21:59:59 | 137,96 | 300 | 2 327 100 |
| 21:59:59 | 137,96 | 200 | 2 326 800 |
Extrêmes de Cours
| 1 semaine | 132,92 |  | 139,33 |
| 1 mois | 123,74 | | 139,33 |
| Année en cours | 112,54 | | 139,44 |
| 1 an | 102,39 | | 139,44 |
| 3 ans | 69,38 | | 139,44 |
| 5 ans | 69,38 | | 139,44 |
| 10 ans | 57,89 | | 139,44 |
Variations Mensuelles
Variations Annuelles
| 2026 | +19,65% | ||
| 2025 | +25,02% | ||
| 2024 | +13,56% | ||
| 2023 | -14,46% | ||
| 2022 | +6,72% | ||
| 2021 | +6,85% | ||
| 2020 | -11,89% | ||
| 2019 | +26,45% | ||
| 2018 | +1,59% | ||
| 2017 | +16,85% | ||
| 2016 | +8,05% | ||
| 2015 | -4,03% | ||
| 2014 | +29,91% | ||
| 2013 | +9,51% | ||
| 2012 | +3,32% | ||
| 2011 | +14,81% | ||
| 2010 | +3,42% | ||
| 2009 | +4,54% | ||
| 2008 | -28,52% | ||
| 2007 | +9,35% | ||
| 2006 | +14,80% | ||
| 2005 | +8,01% | ||
| 2004 | +12,55% | ||
| 2003 | +11,64% | ||
| 2002 | -37,22% | ||
| 2001 | -6,39% | ||
| 2000 | +44,75% | ||
| 1999 | -31,74% | ||
| 1998 | -8,84% | ||
| 1997 | +25,53% | ||
| 1996 | +1,54% | ||
| 1995 | +23,19% | ||
| 1994 | -11,45% | ||
| 1993 | +12,08% | ||
| 1992 | -3,28% | ||
| 1991 | +22,32% | ||
| 1990 | -15,15% | ||
| 1989 | +21,10% | ||
| 1988 | +3,81% | ||
| 1987 | -4,55% | ||
| 1986 | +16,40% | ||
| 1985 | +11,83% | ||
| 1984 | +23,36% | ||
| 1983 | -3,52% | ||
| 1982 | +9,23% | ||
| 1981 | -3,70% | ||
| 1980 | -5,59% | ||
| 1979 | -15,38% | ||
| 1978 | -13,33% | ||
| 1977 | -4,41% | ||
| 1976 | +21,43% | ||
| 1975 | +46,09% | ||
| 1974 | -42,50% | ||
| 1973 | -16,67% | ||
| 1972 | -1,23% | ||
| 1971 | +6,58% | ||
| 1970 | -5,39% | ||
| 1969 | -20,20% | ||
| 1968 | +3,42% |
- Bourse
- Actions
- Action AEP
- Cotations American Electric Power Company, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
