Warrants American Electric Power Company, Inc.
Actions
AEP
US0255371017
Services aux collectivités d'électricité
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 131,32 USD | +0,89% |
|
-2,80% | +13,51% |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 95,00 € | 18/06/2026 | 11.68x | -0.041 | 10 | 0.031 / 0.046 | |||
CALL
| CALL | 100,00 € | 18/06/2026 | 0 | 10 | 2,630 EUR | ||||
CALL
| CALL | 125,00 € | 18/06/2026 | 10.84x | 0.718 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 130,00 € | 18/06/2026 | 13.69x | 0.573 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 105,00 € | 18/06/2026 | 0 | 10 | 2,210 EUR | ||||
CALL
| CALL | 95,00 € | 18/06/2026 | 0 | 10 | 3,170 EUR | ||||
CALL
| CALL | 120,00 € | 18/06/2026 | 8.1x | 0.812 | 10 | 1.1 / 1.13 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.95x | 0.7 | 10 | 1.54 / 1.6 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.91x | 0.789 | 10 | 2.21 / 2.27 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.49x | 0.82 | 10 | 2.57 / 2.63 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 4.39x | 0.748 | 10 | 1.87 / 1.92 | |||
CALL
| CALL | 130,00 € | 18/06/2026 | 14.05x | 0.575 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.23x | 0.572 | 10 | 0.99 / 1.05 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.64x | 0.426 | 10 | 0.58 / 0.64 | |||
CALL
| CALL | 140,00 € | 18/06/2026 | 18.91x | 0.262 | 10 | 0.144 / 0.167 | |||
CALL
| CALL | 125,00 € | 18/06/2026 | 10.65x | 0.723 | 10 | 0.74 / 0.77 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 5.62x | 0.642 | 10 | 1.24 / 1.3 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.81x | -0.133 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.15x | 0.214 | 10 | 0.24 / 0.28 | |||
PUT
| PUT | 105,00 € | 18/06/2026 | 14.15x | -0.062 | 10 | 0.043 / 0.053 | |||
CALL
| CALL | 160,00 € | 18/06/2026 | 14.21x | 0.115 | 10 | 0.079 / 0.101 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.99x | -0.129 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 6.73x | 0.448 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.29x | 0.749 | 10 | 1.93 / 1.95 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 5.71x | 0.578 | 10 | 1.12 / 1.13 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.9x | 0.794 | 10 | 2.25 / 2.27 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 5.18x | 0.641 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 6.23x | 0.513 | 10 | 0.91 / 0.92 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 6.08x | -0.159 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.67x | 0.694 | 10 | 1.63 / 1.65 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 7.67x | 0.57 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 4.61x | 0.844 | 10 | 2.03 / 2.04 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 8.63x | 0.478 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 6.76x | 0.654 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 5.24x | 0.795 | 10 | 1.68 / 1.69 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.94x | 0.73 | 10 | 1.36 / 1.37 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 3.53x | 0.829 | 10 | 2.6 / 2.62 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.32x | 0.674 | 10 | 1.7 / 1.77 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.75x | 0.569 | 10 | 1.29 / 1.37 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.46x | 0.465 | 10 | 0.9 / 0.99 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition















