Warrants American Electric Power Company, Inc.
Actions
AEP
US0255371017
Services aux collectivités d'électricité
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
100,83 USD | +1,42% |
|
+1,48% | +9,32% |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 15/01/2026 | 3.27x | 1 | 10 | 3,020 EUR | |||
CALL
| CALL | 85,00 € | 21/03/2025 | 5.55x | 0.922 | 10 | 1.61 / 1.64 | |||
CALL
| CALL | 90,00 € | 21/03/2025 | 7.49x | 0.884 | 10 | 1.14 / 1.17 | |||
CALL
| CALL | 95,00 € | 21/03/2025 | 10.8x | 0.789 | 10 | 0.7 / 0.73 | |||
CALL
| CALL | 120,00 € | 21/03/2025 | 19.17x | 0.087 | 10 | 0.033 / 0.056 | |||
CALL
| CALL | 100,00 € | 21/03/2025 | 16.15x | 0.586 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 105,00 € | 21/03/2025 | 22.5x | 0.322 | 10 | 0.129 / 0.151 | |||
CALL
| CALL | 115,00 € | 21/03/2025 | 22.11x | 0.108 | 10 | 0.037 / 0.058 | |||
CALL
| CALL | 110,00 € | 21/03/2025 | 24.84x | 0.161 | 10 | 0.052 / 0.075 | |||
CALL
| CALL | 100,00 € | 19/12/2025 | 6.2x | 0.564 | 10 | 0.85 / 0.93 | |||
CALL
| CALL | 110,00 € | 20/06/2025 | 14.35x | 0.272 | 10 | 0.174 / 0.197 | |||
CALL
| CALL | 100,00 € | 20/06/2025 | 9.68x | 0.569 | 10 | 0.56 / 0.59 | |||
CALL
| CALL | 115,00 € | 20/06/2025 | 15.55x | 0.177 | 10 | 0.099 / 0.123 | |||
CALL
| CALL | 110,00 € | 19/12/2025 | 8.16x | 0.375 | 10 | 0.41 / 0.49 | |||
CALL
| CALL | 120,00 € | 20/06/2025 | 15.49x | 0.126 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 90,00 € | 19/12/2025 | 4.6x | 0.721 | 10 | 1.5 / 1.57 | |||
CALL
| CALL | 140,00 € | 19/12/2025 | 9.59x | 0.109 | 10 | 0.081 / 0.142 | |||
CALL
| CALL | 95,00 € | 19/12/2025 | 5.37x | 0.65 | 10 | 1.15 / 1.22 | |||
CALL
| CALL | 105,00 € | 20/06/2025 | 12.08x | 0.413 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 115,00 € | 19/12/2025 | 9.21x | 0.287 | 10 | 0.27 / 0.34 | |||
CALL
| CALL | 95,00 € | 20/06/2025 | 7.68x | 0.703 | 10 | 0.89 / 0.92 | |||
CALL
| CALL | 140,00 € | 20/06/2025 | 11.83x | 0.072 | 10 | 0.047 / 0.072 | |||
CALL
| CALL | 105,00 € | 19/12/2025 | 7.18x | 0.47 | 10 | 0.6 / 0.68 | |||
CALL
| CALL | 120,00 € | 19/12/2025 | 9.95x | 0.218 | 10 | 0.18 / 0.25 | |||
CALL
| CALL | 125,00 € | 20/06/2025 | 14.66x | 0.1 | 10 | 0.057 / 0.078 | |||
CALL
| CALL | 125,00 € | 19/12/2025 | 10.15x | 0.174 | 10 | 0.134 / 0.201 | |||
CALL
| CALL | 125,00 € | 21/03/2025 | 17.01x | 0.075 | 10 | 0.031 / 0.055 | |||
CALL
| CALL | 160,00 € | 19/12/2025 | 8.2x | 0.084 | 10 | 0.066 / 0.134 | |||
CALL
| CALL | 150,00 € | 19/12/2025 | 8.86x | 0.093 | 10 | 0.071 / 0.136 | |||
PUT
| PUT | 80,00 € | 20/06/2025 | 7.93x | -0.124 | 10 | 0.076 / 0.15 | |||
PUT
| PUT | 95,00 € | 20/06/2025 | 8.34x | -0.315 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 110,00 € | 19/09/2025 | 7.75x | 0.384 | 10 | 0.41 / 0.47 | |||
PUT
| PUT | 95,00 € | 16/05/2025 | 9.85x | -0.307 | 10 | 0.27 / 0.31 | |||
PUT
| PUT | 85,00 € | 16/05/2025 | 10.08x | -0.143 | 10 | 0.088 / 0.15 | |||
CALL
| CALL | 110,00 € | 16/05/2025 | 12.9x | 0.283 | 10 | 0.17 / 0.21 | |||
PUT
| PUT | 95,00 € | 19/09/2025 | 6.07x | -0.335 | 10 | 0.49 / 0.55 | |||
CALL
| CALL | 115,00 € | 19/09/2025 | 8.71x | 0.298 | 10 | 0.26 / 0.33 | |||
PUT
| PUT | 95,00 € | 16/01/2026 | 4.59x | -0.34 | 10 | 0.65 / 0.74 | |||
CALL
| CALL | 110,00 € | 20/06/2025 | 10.92x | 0.324 | 10 | 0.24 / 0.29 | |||
PUT
| PUT | 80,00 € | 16/01/2026 | 4.73x | -0.179 | 10 | 0.27 / 0.37 | |||

Zonebourse is also available in this country: United States.
Switch edition