|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:30:21 | |||
| 45,84 USD | -1,82% |
|
46,11 | +0,59% |
| 23/07 | L'action Amcor peu susceptible de connaître une revalorisation durable, selon Jefferies | MT |
| 22/07 | AMCOR PLC : Jefferies & Co. révise son opinion et passe à neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 44,00 € | 16/10/2026 | 5.01x | -0.387 | 1 | 3.26 / 3.29 | |||
CALL
| CALL | 56,00 € | 16/10/2026 | 8.4x | 0.219 | 1 | 0.91 / 0.95 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.23x | -0.195 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 43,00 € | 15/01/2027 | 3.74x | 0.622 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 3.99x | 0.574 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.12x | 0.761 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 3.19x | 0.738 | 10 | 0.88 / 0.89 | |||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.36x | -0.158 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 38,00 € | 15/01/2027 | 3.92x | -0.24 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 3.4x | 0.693 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 3.31x | 0.716 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 3.5x | 0.67 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 4.01x | 0.597 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 3.61x | 0.646 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 3.75x | -0.285 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 4.1x | 0.549 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 41,00 € | 17/06/2027 | 2.79x | 0.652 | 10 | 0.9 / 0.91 | |||
PUT
| PUT | 34,00 € | 17/06/2027 | 2.69x | -0.198 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 44,00 € | 17/06/2027 | 2.94x | 0.6 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 43,00 € | 17/06/2027 | 2.89x | 0.617 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.01x | 0.583 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 39,00 € | 17/06/2027 | 2.76x | 0.688 | 10 | 0.99 / 1 | |||
PUT
| PUT | 36,00 € | 17/06/2027 | 2.53x | -0.231 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 42,00 € | 17/06/2027 | 2.83x | 0.634 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 38,00 € | 17/06/2027 | 2.62x | 0.704 | 10 | 1.04 / 1.05 | |||
CALL
| CALL | 37,00 € | 17/06/2027 | 2.56x | 0.721 | 10 | 1.09 / 1.1 | |||
PUT
| PUT | 38,00 € | 17/06/2027 | 2.49x | -0.263 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 2.72x | 0.669 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 46,00 € | 17/06/2027 | 3.07x | 0.565 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 47,00 € | 17/06/2027 | 3.15x | 0.547 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 41,00 € | 16/10/2026 | 4.4x | 0.699 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 40,00 € | 16/10/2026 | 4.27x | 0.731 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 39,00 € | 16/10/2026 | 4.08x | 0.761 | 10 | 0.71 / 0.72 | |||
PUT
| PUT | 38,00 € | 16/10/2026 | 6.24x | -0.195 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 4.65x | 0.668 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 6.88x | -0.141 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 43,00 € | 16/10/2026 | 4.84x | 0.636 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 38,00 € | 16/10/2026 | 3.85x | 0.785 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 4.39x | 0.499 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.59x | 0.453 | 10 | 0.36 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
