|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:58:40 | |||
| 45,84 USD | -1,82% |
|
45,32 | -1,12% |
| 23/07 | L'action Amcor peu susceptible de connaître une revalorisation durable, selon Jefferies | MT |
| 22/07 | AMCOR PLC : Jefferies & Co. révise son opinion et passe à neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 44,00 € | 16/10/2026 | 4.96x | -0.387 | 1 | 3.11 / 3.14 | |||
CALL
| CALL | 56,00 € | 16/10/2026 | 8.47x | 0.217 | 1 | 1 / 1.04 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.23x | -0.195 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 43,00 € | 15/01/2027 | 3.75x | 0.622 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 4x | 0.574 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.13x | 0.762 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 3.24x | 0.741 | 10 | 0.91 / 0.92 | |||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.36x | -0.158 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 38,00 € | 15/01/2027 | 3.92x | -0.24 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 3.46x | 0.695 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 3.36x | 0.718 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 3.56x | 0.671 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 3.9x | 0.598 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 3.68x | 0.647 | 10 | 0.7 / 0.71 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 3.75x | -0.285 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 4.11x | 0.549 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 41,00 € | 17/06/2027 | 2.79x | 0.652 | 10 | 0.93 / 0.94 | |||
PUT
| PUT | 34,00 € | 17/06/2027 | 2.69x | -0.198 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 44,00 € | 17/06/2027 | 2.98x | 0.599 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 43,00 € | 17/06/2027 | 2.92x | 0.616 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.04x | 0.581 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 39,00 € | 17/06/2027 | 2.68x | 0.687 | 10 | 1.02 / 1.03 | |||
PUT
| PUT | 36,00 € | 17/06/2027 | 2.6x | -0.23 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 42,00 € | 17/06/2027 | 2.84x | 0.634 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 38,00 € | 17/06/2027 | 2.62x | 0.704 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 37,00 € | 17/06/2027 | 2.57x | 0.721 | 10 | 1.12 / 1.13 | |||
PUT
| PUT | 38,00 € | 17/06/2027 | 2.49x | -0.263 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 2.75x | 0.669 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 46,00 € | 17/06/2027 | 3.08x | 0.565 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 47,00 € | 17/06/2027 | 3.15x | 0.547 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 41,00 € | 16/10/2026 | 4.5x | 0.702 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 40,00 € | 16/10/2026 | 4.28x | 0.732 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 39,00 € | 16/10/2026 | 4.1x | 0.761 | 10 | 0.74 / 0.75 | |||
PUT
| PUT | 38,00 € | 16/10/2026 | 6.25x | -0.195 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 4.66x | 0.669 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 6.8x | -0.143 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 43,00 € | 16/10/2026 | 4.85x | 0.636 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 38,00 € | 16/10/2026 | 3.94x | 0.791 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 4.4x | 0.499 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.68x | 0.45 | 10 | 0.38 / 0.39 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
