Warrants Amcor plc

Actions

AMCR

JE00BV7DQ550

Conteneurs et emballages hors papier

Marché Fermé - NYSE 22:00:02 29/07/2026 Pré-ouverture 14:30:21
45,84 USD -1,82% Graphique intraday de Amcor plc 46,11 +0,59%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d3e3c9f946215675eec0df7cf698f4.PTEHS9EznhcaK2t6w53CUzHer3OMZ7DOEhxN9tWYTMw.C1l2ArVG7H9OZhwjq-SqMlKR2yDCN_SfaiUcuYb3eYNEXlU6uV_Mb24aKg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 44,00 16/10/2026 5.01x -0.387 1

3.26 / 3.29

CALL 56,00 16/10/2026 8.4x 0.219 1

0.91 / 0.95

PUT 36,00 15/01/2027 4.23x -0.195 10

0.19 / 0.2

CALL 43,00 15/01/2027 3.74x 0.622 10

0.63 / 0.64

CALL 45,00 15/01/2027 3.99x 0.574 10

0.54 / 0.55

CALL 37,00 15/01/2027 3.12x 0.761 10

0.94 / 0.95

CALL 38,00 15/01/2027 3.19x 0.738 10

0.88 / 0.89

PUT 34,00 15/01/2027 4.36x -0.158 10

0.15 / 0.16

PUT 38,00 15/01/2027 3.92x -0.24 10

0.25 / 0.26

CALL 40,00 15/01/2027 3.4x 0.693 10

0.77 / 0.78

CALL 39,00 15/01/2027 3.31x 0.716 10

0.83 / 0.84

CALL 41,00 15/01/2027 3.5x 0.67 10

0.72 / 0.73

CALL 44,00 15/01/2027 4.01x 0.597 10

0.59 / 0.6

CALL 42,00 15/01/2027 3.61x 0.646 10

0.68 / 0.69

PUT 40,00 15/01/2027 3.75x -0.285 10

0.31 / 0.32

CALL 46,00 15/01/2027 4.1x 0.549 10

0.5 / 0.51

CALL 41,00 17/06/2027 2.79x 0.652 10

0.9 / 0.91

PUT 34,00 17/06/2027 2.69x -0.198 10

0.3 / 0.31

CALL 44,00 17/06/2027 2.94x 0.6 10

0.78 / 0.79

CALL 43,00 17/06/2027 2.89x 0.617 10

0.82 / 0.83

CALL 45,00 17/06/2027 3.01x 0.583 10

0.74 / 0.75

CALL 39,00 17/06/2027 2.76x 0.688 10

0.99 / 1

PUT 36,00 17/06/2027 2.53x -0.231 10

0.36 / 0.37

CALL 42,00 17/06/2027 2.83x 0.634 10

0.86 / 0.87

CALL 38,00 17/06/2027 2.62x 0.704 10

1.04 / 1.05

CALL 37,00 17/06/2027 2.56x 0.721 10

1.09 / 1.1

PUT 38,00 17/06/2027 2.49x -0.263 10

0.43 / 0.44

CALL 40,00 17/06/2027 2.72x 0.669 10

0.95 / 0.96

CALL 46,00 17/06/2027 3.07x 0.565 10

0.7 / 0.71

CALL 47,00 17/06/2027 3.15x 0.547 10

0.67 / 0.68

CALL 41,00 16/10/2026 4.4x 0.699 10

0.59 / 0.6

CALL 40,00 16/10/2026 4.27x 0.731 10

0.65 / 0.66

CALL 39,00 16/10/2026 4.08x 0.761 10

0.71 / 0.72

PUT 38,00 16/10/2026 6.24x -0.195 10

0.13 / 0.14

CALL 42,00 16/10/2026 4.65x 0.668 10

0.54 / 0.55

PUT 36,00 16/10/2026 6.88x -0.141 10

0.085 / 0.095

CALL 43,00 16/10/2026 4.84x 0.636 10

0.49 / 0.5

CALL 38,00 16/10/2026 3.85x 0.785 10

0.77 / 0.78

CALL 48,00 15/01/2027 4.39x 0.499 10

0.43 / 0.44

CALL 50,00 15/01/2027 4.59x 0.453 10

0.36 / 0.37