Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,09
USD
|
+1,87%
|
|
+5,12%
|
-29,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
41.25 $
|
42.56 $
|
42.3 $
|
43.09 $
|
Volume |
671 857 |
776 266 |
609 493 |
596 935 |
Variation |
+0,49%
|
+3,18%
|
-0,61%
|
+1,87%
|
Ouverture |
40.90 |
42.04 |
42.43 |
42.25 |
Plus haut |
41.74 |
43.00 |
43.22 |
43.62 |
Plus bas |
40.79 |
42.00 |
42.12 |
42.21 |
Volume du jour estimé
596 935
Volume moy. 20 séances
605 907
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
26 108 532.63
Volume record 1
25 072 570
Volume record 2
16 101 250
Volume record 3
12 581 660
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 765 060 810
Chiffre d'affaires (USD)
226 474 000
CA / Employé (USD)
247 513
Capitalisation flottante (USD)
1 660 020 920
Capital Moyen Quotidien Echangé
1.48%
Moyenne mobile 5 jours
42.04
Moyenne mobile 20 jours
46.03
Moyenne mobile 50 jours
50.72
Moyenne mobile 100 jours
54.02
Ecart cours / (MMA5) -2,44% Ecart cours / (MMA20) +6,83% Ecart cours / (MMA50) +17,71% Ecart cours / (MMA100) +25,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,87% | +5,12% | -29,69% | -30,48% | 1,77 Md | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | Moyenne | +1,86% | +8,83% | +12,41% | +55,02% | | Moyenne pondérée par Capi. | +3,90% | +11,23% | +44,06% | +134,74% | |
1f89cec9fc3.arLO4kxK20sgmTcsBy_gjR3NuaMP_IoM_L5YCSoacmg.C4eYtCh-ry9X-wZ6REqDu1Gui5Nlvslmyo41Z0BgBiU8yKilJRzvG0rqBw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
43,09
|
38 372 |
368 289 |
21:59:58 |
43,06
|
312 |
329 917 |
21:59:58 |
43,06
|
100 |
329 605 |
21:59:58 |
43,08
|
100 |
329 505 |
21:59:58 |
43,06
|
100 |
329 405 |
21:59:58 |
43,05
|
175 |
329 305 |
21:59:58 |
43,06
|
300 |
329 130 |
21:59:58 |
43,06
|
590 |
328 830 |
21:59:57 |
43,06
|
100 |
328 240 |
21:59:57 |
43,09
|
100 |
328 140 |
Plus de graphiques
|