Marché Fermé -
Bombay S.E.
12:00:54 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
147,8
INR
|
-4,15%
|
|
-6,87%
|
+16,70%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
160.8 ₹
|
159.05 ₹
|
154.2 ₹
|
147.8 ₹
|
147,8
₹
|
Volume |
274 131 |
92 425 |
34 987 |
50 932 |
50 932 |
Variation |
+0,28%
|
-1,09%
|
-3,05%
|
-4,15%
|
-4,15%
|
Ouverture |
155.10 |
165.40 |
161.00 |
156.90 |
156,9
|
Plus haut |
163.95 |
167.50 |
161.00 |
156.90 |
156,9
|
Plus bas |
145.00 |
148.95 |
152.85 |
145.75 |
145,8
|
Volume du jour estimé
50 932
Volume moy. 20 séances
82 201
Ratio Volume du jour
0.62
Volume moy. 20 séances INR
12 149 307.80
Volume moy. 20 séances USD
145 658.05
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
1 950 905 664
Capitalisation (USD)
23 389 408
Chiffre d'affaires (INR)
2 181 286 000
Chiffre d'affaires (USD)
26 151 438
CA / Employé (INR)
94 838 522
CA / Employé (USD)
1 137 019
Capitalisation flottante (INR)
829 305 027
Capitalisation flottante (USD)
9 942 538
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
158.86
Moyenne mobile 20 jours
152.49
Moyenne mobile 50 jours
139.12
Moyenne mobile 100 jours
138.92
Ecart cours / (MMA5) +7,48% Ecart cours / (MMA20) +3,17% Ecart cours / (MMA50) -5,87% Ecart cours / (MMA100) -6,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,15% | -6,87% | +16,70% | +109,20% | 23,39 M | | | +0,25% | +2,20% | +15,10% | +35,38% | 85,51 Md | | | +1,45% | +5,84% | +21,92% | +65,63% | 71,33 Md | | | -0,07% | -2,26% | +17,35% | +53,90% | 36,61 Md | | | +0,87% | +4,84% | +24,67% | +33,49% | 34,23 Md | | | +1,09% | -0,67% | +11,60% | +0,98% | 27,83 Md | | | +1,09% | +1,70% | +5,11% | +19,93% | 26,94 Md | | | +1,48% | +4,58% | +6,79% | +12,35% | 26,79 Md | | | +2,95% | +1,92% | +19,83% | +31,02% | 25,42 Md | | | +0,38% | +3,89% | +19,93% | +29,33% | 25,25 Md | | | -0,17% | +0,89% | +18,44% | +25,14% | 18,11 Md | | | +1,29% | +4,61% | -3,35% | +8,47% | 14,55 Md | | | +0,53% | +6,20% | +15,16% | +43,33% | 13,84 Md | | | +2,25% | +3,15% | -10,63% | +7,29% | 13,22 Md | | | +0,89% | +4,32% | +37,98% | +69,25% | 11,47 Md | | | -0,01% | +2,82% | +47,24% | +122,43% | 11,46 Md | Moyenne | +0,61% | +1,58% | +16,49% | +41,70% | | Moyenne pondérée par Capi. | +0,89% | +1,92% | +16,53% | +37,79% | |
1b3a9e520ee5ee7b7707da6d6.mOsM-W36tijQZSBr1090VwNgD4mTPKW1sGD6TmWKoAA.4p1rtiqX10OTUBZanCMMFXYIbMvgeYiF_VGtGRz951TVjH-IWsLFb6JIdQ Date | Cours | Volume | Volume du jour |
---|
11:59:46 |
148,5
|
25 |
50 932 |
11:59:09 |
148,5
|
10 |
50 907 |
11:58:01 |
148,2
|
300 |
50 897 |
11:57:19 |
148,5
|
35 |
50 597 |
11:56:55 |
148,5
|
174 |
50 562 |
11:56:41 |
148,4
|
10 |
50 388 |
11:56:39 |
148,4
|
77 |
50 378 |
11:56:34 |
148,3
|
9 |
50 301 |
11:56:23 |
148,3
|
77 |
50 292 |
Plus de graphiques
|