Marché Fermé -
Japan Exchange
08:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
139
JPY
|
-1,42%
|
|
-1,42%
|
+1,46%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
143 ¥
|
141 ¥
|
141 ¥
|
139 ¥
|
Volume |
25 700 |
42 100 |
81 000 |
10 200 |
Variation |
-0,69%
|
-1,40%
|
0,00%
|
-1,42%
|
Ouverture |
144.00 |
142.00 |
140.00 |
141.00 |
Plus haut |
144.00 |
143.00 |
141.00 |
141.00 |
Plus bas |
141.00 |
140.00 |
139.00 |
139.00 |
Volume du jour estimé
10 200
Volume moy. 20 séances
219 186
Ratio Volume du jour
0.05
Volume moy. 20 séances JPY
30 466 854.00
Volume moy. 20 séances USD
193 982.46
Volume record 1
24 474 800
Volume record 2
23 672 200
Volume record 3
23 316 400
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (JPY)
1 649 058 269
Capitalisation (USD)
10 499 554
Chiffre d'affaires (JPY)
5 485 000 000
Chiffre d'affaires (USD)
34 922 995
CA / Employé (JPY)
34 068 323
CA / Employé (USD)
216 913
Capitalisation flottante (JPY)
867 654 235
Capitalisation flottante (USD)
5 524 355
Capital Moyen Quotidien Echangé
1.85%
Moyenne mobile 5 jours
141.60
Moyenne mobile 20 jours
142.40
Moyenne mobile 50 jours
142.48
Moyenne mobile 100 jours
140.88
Ecart cours / (MMA5) +1,87% Ecart cours / (MMA20) +2,45% Ecart cours / (MMA50) +2,50% Ecart cours / (MMA100) +1,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,42% | -1,42% | +1,46% | +13,01% | 10,5 M | | | -0,73% | +3,16% | +17,55% | +35,32% | 89,24 Md | | | +0,62% | -2,80% | +15,01% | +64,54% | 68,1 Md | | | +0,42% | +3,08% | +23,48% | +67,81% | 38,53 Md | | | +0,37% | +0,65% | +26,14% | +42,74% | 34,97 Md | | | -0,42% | +4,20% | +9,17% | +20,56% | 28,05 Md | | | -0,80% | -0,13% | +10,71% | -4,33% | 27,66 Md | | | +0,41% | -1,65% | +3,07% | +18,95% | 26,72 Md | | | -0,05% | +0,05% | +19,75% | +35,79% | 25,31 Md | | | -0,80% | -7,94% | +5,96% | +28,30% | 23,14 Md | | | -0,57% | +0,78% | +21,49% | +27,56% | 19,03 Md | | | +0,23% | -2,90% | -6,21% | +6,11% | 14,28 Md | | | +0,27% | -1,43% | +13,81% | +45,81% | 13,74 Md | | | +0,15% | -4,43% | -12,20% | +8,63% | 13,25 Md | | | +0,57% | +3,00% | +47,81% | +84,76% | 12,4 Md | | | +1,95% | 0,00% | +48,85% | +125,37% | 11,56 Md | Moyenne | +0,01% | -0,49% | +15,36% | +38,81% | | Moyenne pondérée par Capi. | -0,02% | +0,12% | +16,11% | +40,44% | |
7363234a1a7.SpwQtNjhCVOuGDU9roepxncg9y5cGMf5n942c-dxosU.GcVihOmbWyHxKAJZmcTjpCNkzxozeoa6zo5vMdQ2yfMI7XzztdFDFuRWRg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
139
|
5 200 |
10 200 |
07:59:56 |
141
|
200 |
5 000 |
07:57:34 |
141
|
100 |
4 800 |
07:57:24 |
140
|
100 |
4 700 |
07:31:16 |
141
|
100 |
4 600 |
07:31:09 |
140
|
700 |
4 500 |
07:30:52 |
140
|
300 |
3 800 |
07:27:35 |
141
|
100 |
3 500 |
06:19:39 |
141
|
100 |
3 400 |
06:17:58 |
140
|
200 |
3 300 |
Plus de graphiques
|