Cours en clôture
Colombo S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,5
LKR
|
+0,73%
|
|
-3,85%
|
-2,48%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
28.6 ₨
|
27.3 ₨
|
27.5 ₨
|
Volume |
2 |
153 |
5 000 |
Variation |
+∞%
|
-4,55%
|
+0,73%
|
Ouverture |
26.60 |
27.00 |
27.50 |
Plus haut |
28.00 |
28.00 |
27.50 |
Plus bas |
26.60 |
27.00 |
27.50 |
Volume moy. 20 séances
816
Volume moy. 20 séances LKR
22 440.00
Volume moy. 20 séances USD
75.29
Volume record 1
3 900 302
Volume record 2
3 850 111
Volume record 3
2 748 773
Rotation capital moyenne
0.00
Capitalisation (LKR)
1 372 594 337
Capitalisation (USD)
4 605 054
Chiffre d'affaires (LKR)
1 448 578 792
Chiffre d'affaires (USD)
4 859 982
Capitalisation flottante (LKR)
27
Capitalisation flottante (USD)
0
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
28.20
Moyenne mobile 20 jours
27.84
Moyenne mobile 50 jours
28.90
Moyenne mobile 100 jours
29.47
Ecart cours / (MMA5) +2,55% Ecart cours / (MMA20) +1,24% Ecart cours / (MMA50) +5,09% Ecart cours / (MMA100) +7,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | -3,85% | -2,48% | -22,32% | 4,61 M | | | +1,39% | +3,80% | +6,53% | -17,99% | 103 Md | | | +4,90% | +6,84% | +14,23% | -25,42% | 102 Md | | | +2,23% | +8,17% | -5,66% | -20,64% | 91,99 Md | | | +0,98% | -6,97% | +9,42% | +63,31% | 68,97 Md | | | +3,36% | +7,17% | +16,27% | -14,42% | 33,18 Md | | | +2,72% | +4,06% | +10,80% | +26,71% | 28,79 Md | | | +0,83% | +0,23% | +20,56% | +35,34% | 28,74 Md | | | +0,67% | -0,78% | -0,05% | +20,45% | 17,17 Md | | | +1,67% | -3,07% | -15,18% | -2,51% | 14,12 Md | | | +0,57% | +6,00% | +27,94% | +38,23% | 13,5 Md | | | +2,33% | +2,61% | +10,64% | +31,25% | 10,21 Md | | | +2,20% | +3,70% | +20,02% | +53,92% | 9,16 Md | | | +3,28% | +3,66% | +12,75% | +10,55% | 8,03 Md | | | -0,44% | +11,54% | -28,94% | -19,78% | 7,98 Md | | | +1,47% | +2,65% | +8,75% | +24,80% | 7,76 Md | Moyenne | +1,81% | +1,69% | +6,60% | +11,34% | | Moyenne pondérée par Capi. | +2,30% | +1,38% | +7,51% | +2,01% | |
Plus de graphiques
|