Marché Fermé -
Nyse
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,48
USD
|
-0,14%
|
|
+6,94%
|
+54,37%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
14.15 $
|
14.22 $
|
14.5 $
|
14.48 $
|
Volume |
248 476 |
39 632 |
224 692 |
118 095 |
Variation |
+3,66%
|
+0,49%
|
+1,97%
|
-0,14%
|
Ouverture |
14.00 |
14.20 |
14.67 |
14.53 |
Plus haut |
14.23 |
14.30 |
14.76 |
14.59 |
Plus bas |
14.00 |
14.20 |
14.46 |
14.37 |
Volume du jour estimé
118 095
Volume moy. 20 séances
281 180
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
4 071 486.40
Volume record 1
2 346 901
Volume record 2
1 569 961
Volume record 3
1 075 827
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 053 719 557
Chiffre d'affaires (USD)
93 382 000
CA / Employé (USD)
93 475
Capitalisation flottante (USD)
1 053 767 824
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
14.20
Moyenne mobile 20 jours
12.81
Moyenne mobile 50 jours
14.13
Moyenne mobile 100 jours
13.56
Ecart cours / (MMA5) -1,93% Ecart cours / (MMA20) -11,53% Ecart cours / (MMA50) -2,39% Ecart cours / (MMA100) -6,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,14% | +6,94% | +54,37% |
-
| 4,05 Md | | | +0,50% | -3,28% | +0,67% | +22,60% | 42,19 Md | | | -2,30% | +0,71% | +44,30% | -7,84% | 40,15 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | +1,25% | -2,53% | +6,55% | +54,32% | 24,63 Md | | | +4,18% | +4,28% | -21,66% | -25,71% | 18,2 Md | | | +2,58% | +0,21% | +29,96% | +92,93% | 12,01 Md | | | +1,61% | -2,82% | -1,57% | +22,40% | 11,76 Md | | | +8,88% | +7,65% | +16,03% | +9,92% | 10,4 Md | | | +16,22% | +15,65% | -4,80% | -7,28% | 9,94 Md | | | +1,13% | +3,11% | -4,38% | -7,23% | 9,39 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,29% | +2,23% | +23,31% | -17,46% | 6,56 Md | | | +4,09% | +9,03% | +35,30% | +62,70% | 6,36 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +4,24% | +1,32% | -14,98% | +20,54% | 6,02 Md | Moyenne | +2,68% | +3,07% | +10,96% | +14,47% | | Moyenne pondérée par Capi. | +1,93% | +1,16% | +10,04% | +15,17% | |
93fc8c49.Z-1SPM6xKdRGjdDqxe_SJmUpQI2kuQN8ZVOidmDBMIA.DNkYe_vQb-YSyYeysKOWQh1BNOvy41k5DSfEOz_xB8o1v2dQjdZTtTX8uw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,48
|
2 157 |
98 213 |
21:59:55 |
14,5
|
367 |
96 056 |
21:59:55 |
14,5
|
255 |
95 689 |
21:59:52 |
14,49
|
100 |
95 434 |
21:59:52 |
14,5
|
100 |
95 334 |
21:59:52 |
14,5
|
200 |
95 234 |
21:59:51 |
14,5
|
100 |
95 034 |
21:59:51 |
14,5
|
273 |
94 934 |
21:59:45 |
14,5
|
200 |
94 661 |
21:59:45 |
14,5
|
100 |
94 461 |
Plus de graphiques
|