Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 740
JPY
|
-0,11%
|
|
+1,07%
|
+2,93%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2711 ¥
|
2757 ¥
|
2743 ¥
|
2740 ¥
|
Volume |
35 100 |
31 400 |
17 100 |
19 200 |
Variation |
+∞%
|
+1,70%
|
-0,51%
|
-0,11%
|
Ouverture |
2,686.00 |
2,727.00 |
2,730.00 |
2,740.00 |
Plus haut |
2,714.00 |
2,759.00 |
2,754.00 |
2,759.00 |
Plus bas |
2,670.00 |
2,714.00 |
2,724.00 |
2,735.00 |
Volume du jour estimé
19 200
Volume moy. 20 séances
32 262
Ratio Volume du jour
0.60
Volume moy. 20 séances JPY
88 397 880.00
Volume moy. 20 séances USD
574 409.42
Volume record 1
2 078 044
Volume record 2
1 750 225
Volume record 3
1 636 575
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
54 800 438 750
Capitalisation (USD)
356 093 251
Chiffre d'affaires (JPY)
46 216 000 000
Chiffre d'affaires (USD)
300 311 568
CA / Employé (JPY)
7 567 709
CA / Employé (USD)
49 175
Capitalisation flottante (JPY)
45 985 380 269
Capitalisation flottante (USD)
298 813 001
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
2 731.40
Moyenne mobile 20 jours
2 707.05
Moyenne mobile 50 jours
2 768.72
Moyenne mobile 100 jours
2 774.50
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) -1,20% Ecart cours / (MMA50) +1,05% Ecart cours / (MMA100) +1,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | +1,07% | +2,93% | +8,51% | 356 M | | | -0,09% | +2,91% | +14,61% | +80,41% | 68,85 Md | | | -0,01% | -0,65% | +0,76% | +12,88% | 43,23 Md | | | +2,29% | +0,24% | -12,92% | +14,19% | 5,11 Md | | | +0,05% | -0,02% | +1,98% | +17,38% | 2,24 Md | | | -1,87% | -7,94% | -29,29% | -19,29% | 1,83 Md | | | -0,61% | -2,02% | +3,63% | +28,54% | 1,48 Md | | | +0,11% | 0,00% | +0,46% | +25,13% | 1,44 Md | | | -4,68% | -10,26% | -29,73% | -32,87% | 1,16 Md | | | -1,96% | -3,71% | -17,07% | +0,88% | 1,11 Md | | | -1,06% | -2,10% | +33,59% | +26,60% | 848 M | | | +2,75% | +31,00% | +120,17% | +120,17% | 844 M | | | +1,29% | +1,53% | +10,59% | +48,42% | 835 M | | | +1,94% | +1,28% | +8,04% | +58,19% | 807 M | | | +0,91% | -8,93% | +1,72% | +25,82% | 756 M | | | +5,31% | +9,92% | -20,96% | -43,08% | 564 M | Moyenne | +0,26% | +0,70% | +5,53% | +23,24% | | Moyenne pondérée par Capi. | +0,01% | +2,37% | +7,70% | +48,84% | |
7.IOYMTHCDbJSynEhYpKp_LPbAV4d24y4CBBIb26Z2ci4.RZRlATHADuHewxg1zekqdqTxEN81ulxIXH9-kvkkK0hOtWh0BO0h8MjeEQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 740
|
2 200 |
19 200 |
07:59:28 |
2 741
|
100 |
17 000 |
07:59:28 |
2 736
|
100 |
16 900 |
07:59:20 |
2 740
|
100 |
16 800 |
07:59:13 |
2 736
|
100 |
16 700 |
07:58:50 |
2 737
|
100 |
16 600 |
07:58:50 |
2 738
|
100 |
16 500 |
07:58:50 |
2 738
|
100 |
16 400 |
07:55:59 |
2 736
|
100 |
16 300 |
07:53:01 |
2 735
|
200 |
16 200 |
Plus de graphiques
|