Cours en clôture
Korea S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 700
KRW
|
-1,99%
|
|
-2,96%
|
-14,16%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
20550 ₩
|
20800 ₩
|
20200 ₩
|
20100 ₩
|
19700 ₩
|
Volume |
64 447 |
74 787 |
122 310 |
55 423 |
118 873 |
Variation |
+1,23%
|
+1,22%
|
-2,88%
|
-0,50%
|
-1,99%
|
Ouverture |
20,300.00 |
20,550.00 |
21,200.00 |
20,200.00 |
19,990.00 |
Plus haut |
20,550.00 |
20,900.00 |
21,200.00 |
20,400.00 |
20,050.00 |
Plus bas |
20,050.00 |
20,350.00 |
19,990.00 |
20,000.00 |
19,490.00 |
Volume moy. 20 séances
164 839
Volume moy. 20 séances KRW
3 247 328 300.00
Volume moy. 20 séances USD
2 377 044.32
Volume record 1
4 484 016
Volume record 2
1 652 847
Volume record 3
1 527 270
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
176 632 203 552
Capitalisation (USD)
129 294 773
Chiffre d'affaires (KRW)
48
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
109 993 401 601
Capitalisation flottante (USD)
80 515 170
Capital Moyen Quotidien Echangé
1.84%
Moyenne mobile 5 jours
20 270.00
Moyenne mobile 20 jours
21 085.00
Moyenne mobile 50 jours
21 315.60
Moyenne mobile 100 jours
21 949.30
Ecart cours / (MMA5) +2,89% Ecart cours / (MMA20) +7,03% Ecart cours / (MMA50) +8,20% Ecart cours / (MMA100) +11,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,99% | -2,96% | -14,16% |
-
| 129 M | | | +1,82% | +4,20% | +34,02% | +79,40% | 105 Md | | | -4,48% | +0,92% | +16,55% | +36,87% | 26,3 Md | | | -4,49% | +0,60% | +16,84% | +91,96% | 24,96 Md | | | -3,10% | -0,77% | -10,64% | -2,64% | 4,32 Md | | | -2,20% | -3,02% | -5,87% | -15,04% | 3,55 Md | | | +0,23% | -0,45% | +4,12% | +83,98% | 3,35 Md | | | -2,70% | -8,64% | -25,09% | -40,71% | 2,46 Md | | | +3,02% | +27,72% | +171,93% | +168,08% | 1,25 Md | | | +3,08% | +3,08% | +23,31% | +49,17% | 1,15 Md | | | +2,11% | +1,40% | -1,89% | +31,05% | 1,07 Md | | | +2,84% | +4,02% | +7,87% | +18,77% | 976 M | | | -12,60% | -3,12% | +204,71% | +277,86% | 893 M | | | +0,78% | -0,77% | +41,29% | +110,44% | 545 M | | | -0,13% | +0,52% | -0,77% | -8,94% | 531 M | | | -2,79% | -2,58% | -25,77% | +15,23% | 528 M | Moyenne | -1,29% | +0,77% | +27,28% | +59,70% | | Moyenne pondérée par Capi. | -0,38% | +2,68% | +26,83% | +69,80% | |
Plus de graphiques
|